0.37% TCELL 200,000.00 3,188,000.00 0.82% TKFEN 200,000.00 3,622,000.00 0.93% TOASO 10,000.00 362,000.00 0.09% TURSG 350,000.00 2,614,500.00 0.67 ...
KODU VADE NOMİNAL DEĞER RAYİÇ DEĞERİ ORAN% TURSG 33,000.00 246,510.00 0.84 TTRAK 488.00 85,936.80 0.29 TUPRS 8,030.00 798,182.00 2.72 TTKOM 01/02/21 ...
11/01/21 21.620 10,000.00 TURSG 11/01/21 7.240 10,000.00 CCOLA 08/01/21 68.600 1,000.00 TAVHL 11/01/21 21.600 5,000.00 MPARK 08/01/21 21.040 10,000.00 ...
AEFES 06/01/21 24.740 1,000.00 YATAS 06/01/21 14.000 3,000.00 ANSGR 06/01/21 7.540 2,000.00 AEFES 06/01/21 24.760 1,000.00 TURSG 06/01/21 7.080 3,000.00 ...
GARAN 15/01/21 10.160 2,000.00 GARAN 15/01/21 10.170 2,000.00 TTKOM 15/01/21 8.550 3,000.00 SISE 14/01/21 7.790 10,000.00 TURSG 14/01/21 6.990 5,000.00 ...
18,103.00 KOZAL 15/01/21 111.500 2,500.00 KOZAA 15/01/21 16.260 17,000.00 SISE 14/01/21 7.770 17,000.00 TURSG 15/01/21 6.850 50,000.00 MPARK 12/01/21 ...
TURSG 25/01/21 7.420 9,385.00 KOZAL 25/01/21 123.000 1,000.00 BANVT 25/01/21 55.000 8,000.00 BANVT 25/01/21 54.750 4,393.00 PGSUS 18/01/21 76.200 ...
TURSG -989.00 -7,387.83 -0.06 ULKER 5,545.00 125,760.60 0.97 TUPRS -579.00 -57,552.60 -0.44 TURSG 9,068.00 67,737.96 0.52 TTRAK -57.00 -10,037.70 ...
711,000.00 2.89% TUPRS 5,000.00 497,000.00 2.02% TURSG 100,000.00 747,000.00 3.04% YKBNK 150,000.00 427,500.00 1.74% TOPLAM : 1,189,531.23 13,665,184.31 ...
DEVA 08/01/21 25.940 500.00 KRDMD 08/01/21 6.200 5,718.00 TCELL 08/01/21 16.920 3,510.00 TURSG 08/01/21 7.240 6,386.00 VAKBN 08/01/21 4.980 2,339.00 ...
TCELL 08/01/21 16.970 1,739.00 GARAN 08/01/21 10.530 6,283.00 ISMEN 08/01/21 17.940 2,000.00 YKBNK 08/01/21 3.310 10,000.00 TURSG 08/01/21 7.160 ...
/21 49.580 14.00 TKFEN 25/01/21 18.820 5,000.00 TUPRS 25/01/21 105.600 2,000.00 KRDMD 25/01/21 6.850 20,000.00 TCELL 25/01/21 16.750 65,000.00 TURSG 25 ...
VADE IŞLEM TARIHI FIYAT NOMINAL DEĞERI TURSG 29/01/21 7.370 5,000.00 ULKER 26/01/21 23.740 3,000.00 ULKER 26/01/21 23.720 30,000.00 ULKER 26/01/21 ...
30,304,951 3,269,592,845 442,127,169 TURSG.E TURKIYE SIGORTA 161,137,637 1,152,951,917 156,161,511 160,231,373 1,148,091,894 155,399,677 ULKER.E ÜLKER ...
435,359,736 30,304,951 3,269,592,845 442,127,169 TURSG.E TURKIYE SIGORTA 161,137,637 1,152,951,917 156,161,511 160,231,373 1,148,091,894 155,399,677 ...
2.28 TURSG 15,000.00 112,050.00 0.27 TSKB 250,000.33 452,500.60 1.10 TTKOM 200,000.00 1,580,000.00 3.84 TKFEN 40,000.00 724,400.00 1.76 TOASO ...
