20,685 KCHOL E 315,236 TTRAK E 120 Toplam 7,212,114 DOHOL E 407,328 KOZAA E 1,602 TUPRS E 1,151 DYHOL E 605,244 KOZAL E 415 ULKER E 1,000 EKGYO E ...
13,101 1 88,300.74 ISYHO E 14/03/2013 O/N 30.00 89.00 41.77 49,970 2 29,482.30 KCHOL E 15/03/2013 2 Gün 5.99 21.99 6.25 155,236 4 1,504,621.80 KOZAA E ...
14/03/2013 O/N 6.00 17.00 16.23 10,000 2 51,000.00 KOZAA E 15/03/2013 2 Gün 50.00 50.00 50.00 1,602 1 8,170.20 KOZAL E 14/03/2013 O/N 6.00 6.00 6.00 ...
2 191,086.80 ISCTR E 14/03/2013 2 Gün 6.00 6.00 6.00 40,000 1 272,000.00 KCHOL E 13/03/2013 O/N 6.00 12.00 9.84 170,838 6 1,747,672.74 KOZAA E 13/03 ...
TRCAS E 49,768 3 Ay 130,000 BIZIM E 2,500 KCHOL E 202,938 TRKCM E 8,000 Toplam 5,954,669 BOYNR E 1,750 KOZAA E 1,602 TSKB E 2 BRISA E 20 KOZAL E 415 ...
13/03/2013 2 Gün 6.00 6.00 6.00 32,100 1 331,593.00 KOZAA E 12/03/2013 O/N 6.00 60.00 48.13 3,188 2 15,940.00 KOZAL E 12/03/2013 O/N 6.00 6.00 6.00 825 ...
474,688 ITTFH E 30,000 TRKCM E 8,000 BIMAS E 16,698 KCHOL E 192,518 TTKOM E 23,434 CCOLA E 21,139 KOZAA E 3,188 TTRAK E 239 DOHOL E 529,581 KOZAL E ...
498,750.00 KCHOL E 11/03/2013 O/N 5.99 5.99 5.99 15,614 1 157,389.12 KOZAA E 11/03/2013 O/N 20.00 20.00 20.00 4,778 1 23,746.66 KOZAL E 11/03/2013 O/N 6.00 ...
1,956 ISCTR E 670,217 THYAO E 61,748 1 Ay 159,185 ASUZU E 200 KCHOL E 47,714 TOASO E 3,355 3 Ay 95,000 ASYAB E 260,797 KOZAA E 4,778 TRKCM E 33,000 ...
33.840,78 5,06 ISCTR -459,00 -2.946,78 -0,44 ISGYO 0,80 1,18 0,00 KCHOL 1.296,00 12.260,16 1,83 KCHOL -318,00 -3.008,28 -0,45 KOZAA 2.409,00 11.587,29 1,73 ...
KOZAA -616,00 -2.962,96 -0,44 KOZAL 276,00 11.757,60 1,76 KOZAL -65,00 -2.769,00 -0,41 KRDMD 7.226,00 11.200,30 1,68 KRDMD -1.913,00 -2.965,15 -0,44 ...
104.953,50 0,31 IPEKE 25.290,000 130.496,40 0,39 ISCTR 382.722,000 2.457.075,24 7,36 KCHOL 153.145,000 1.448.751,70 4,34 KOZAA 46.646,000 224.367,26 ...
16 KCHOL.E 1.997,700 18.898,24 1,879480 17 KOZAA.E 598,000 2.876,38 0,286064 18 KOZAL.E 157,000 6.688,20 0,665159 19 KRDMD.E 1.944,000 3.013,20 ...
HS KOZAA.E 14.02.2013 2.151,000 10.755,00 DT 20.03.2013 TRT200313T16 18.02.2013 100.000,000 99.558,00 HS KOZAL.E 14.02.2013 168,000 7.140,00 HS SISE.E ...
ISCTR.E 69.210,706 444.332,73 7,031606 15 KCHOL.E 27.627,328 261.354,52 4,135959 16 KOZAA.E 8.393,000 40.370,33 0,638864 17 KOZAL.E 2.191,000 93.336,60 ...
Nominal Değeri SatıĢ Değeri HS EKGYO.E 01.02.2013 530,000 1.658,90 HS KOZAA.E 01.02.2013 260,000 1.320,80 HS SISE.E 01.02.2013 1.150,000 3.599,50 HS ...
4.415,385 28.346,77 1,919424 16 KCHOL.E 3.009,400 28.468,92 1,927695 17 KOZAA.E 5.581,000 26.844,61 1,817710 18 KOZAL.E 661,000 28.158,60 1,906683 19 ...
