.00 ULKER-E .809 11.04 .00 KLNMA-E 1.000 7.30 .00 ASYAB-E 40,000.000 95,200.00 5.52 TKFEN-E 7,500.000 57,750.00 3.35 KOZAA-E 15,000.000 77,700.00 4.50 ...
14.03.2013 20,000.000 111,411.14 VAKBN-E 11.03.2013 15,000.000 87,308.73 ANHYT-E 05.03.2013 5,000.000 29,702.97 TIRE-E 20.03.2013 50,000.000 59,505.96 KOZAA-E ...
230.643 185.412 763.001 422.744 KOZAL.E KOZA ALTIN 2.857.489 120.470.244 66.682.873 3.543.623 148.985.222 82.439.383 KOZAA.E KOZA MADENCİLİK 13.112.401 ...
% KCHOLE 343 3,601.50 0.07% KCHOLE 9,100.00 95,550.00 1.73% KCHOLE 635 6,667.50 0.12% KCHOLE 1,325.00 13,912.50 0.25% KOZAAE 18,613.00 96,415.34 1.75% KOZALE ...
9,027.76 Hisse Senedi KCHOL 28.03.2013 505 5,277.25 Hisse Senedi KOZAA 28.03.2013 387 1,989.18 Hisse Senedi KOZAL 28.03.2013 32 1,350.40 Hisse Senedi KRDMD ...
2,088.00 0.47% ISCTRE 152 1,057.92 0.24% KCHOLE 556 5,838.00 1.33% KCHOLE 315 3,307.50 0.75% KCHOLE 210 2,205.00 0.50% KCHOLE 84 882 0.20% KOZAAE 60 ...
310.8 0.07% KOZAAE 100 518 0.12% KOZAAE 190 984.2 0.22% KOZAAE 200 1,036.00 0.24% KOZAAE 42 217.56 0.05% KOZALE 24 1,008.00 0.23% KOZALE 15 630 0.14 ...
% KCHOLE 12 126 0.03% KCHOLE 41 430.5 0.10% KOZAAE 164 849.52 0.19% KOZALE 3 126 0.03% KOZALE 10 420 0.09% KOZALE 18 756 0.17% KOZALE 2 84 0.02% KOZALE 11 ...
105 1,102.50 0.01% KCHOLE 120.75 1,267.88 0.01% KCHOLE 398 4,179.00 0.03% KOZAAE 56 290.08 KOZAAE 26 134.68 KOZAAE 87 450.66 KOZALE 6 252 KOZALE 25 ...
Senedi KCHOL 07.03.2013 52 525.2 Hisse Senedi KOZAL 07.03.2013 4 170.8 Hisse Senedi KOZAA 07.03.2013 11 55.22 Hisse Senedi KRDMD 07.03.2013 60 98.4 Hisse ...
36,267.00 0.07% KOZAAE 24,083.00 124,749.94 0.23% KOZAAE 1,394.00 7,220.92 0.01% KOZAAE 93 481.74 KOZAAE 933 4,832.94 0.01% KOZAAE 154 797.72 KOZAAE 263 ...
1,362.34 KOZAAE 358 1,854.44 KOZAAE 192 994.56 KOZAAE 514 2,662.52 KOZAAE 78 404.04 KOZAAE 233 1,206.94 KOZAAE 665 3,444.70 0.01% KOZAAE 154 797.72 ...
2,118.00 22,239.00 0.06% KOZAAE 122,000.00 631,960.00 1.83% KOZALE 772 32,424.00 0.09% KOZALE 2,918.00 122,556.00 0.36% KOZALE 605 25,410.00 0.07% KOZALE ...
ARCLK 28.03.2013 679 8,521.45 Hisse Senedi ARCLK 28.03.2013 47 589.85 Hisse Senedi ARCLK 28.03.2013 200 2,510.00 Hisse Senedi KOZAA 28.03.2013 28,537.00 ...
734 5,108.64 0.05% ISMENE 1 1.72 KCHOLE 525.5 5,517.75 0.06% KCHOLE 1,522.50 15,986.25 0.17% KCHOLE 222 2,331.00 0.02% KCHOLE 255 2,677.50 0.03% KOZAAE ...
86 445.48 KOZAAE 552 2,859.36 0.03% KOZAAE 135 699.3 0.01% KOZAAE 83 429.94 KOZAAE 108 559.44 0.01% KOZALE 160 6,720.00 0.07% KOZALE 17 714 0.01 ...
50,000.00 348,000.00 0.12% ISCTRE 100,000.00 696,000.00 0.24% KOZAAE 100,000.00 518,000.00 0.18% SAHOLE 50,000.00 542,500.00 0.19% SAHOLE 75,000.00 ...
