ULKER.E 221,000 4.298,45 0,367715 16 DOHOL.E 1.510,000 1.057,00 0,090422 17 MGROS.E 57,000 1.279,65 0,109469 18 AKBNK.E 2.734,000 22.418,80 1,917839 19 ...
15.370,000 112.047,30 2,205608 15 ULKER.E 4.500,000 87.525,00 1,722896 16 DOHOL.E 30.599,959 21.419,97 0,421644 17 MGROS.E 1.142,000 25.637,90 0,504672 ...
2.960,00 HS DOHOL.E 26.02.2015 2.753,000 1.899,57 HS DOHOL.E 26.02.2015 738,000 501,84 HS DOHOL.E 18.02.2015 1.385,000 941,80 HS DOHOL.E 17.02.2015 ...
% DGZTEE 5,100.00 6,630.00 0.05% DGZTEE 22,571.00 29,342.30 0.21% DGZTEE 18,362.00 23,870.60 0.17% DOHOLE 70,000.00 49,000.00 0.35% DOHOLE 20,000.00 ...
14,000.00 0.10% DOHOLE 15,000.00 10,500.00 0.08% DOHOLE 10,000.00 7,000.00 0.05% DOHOLE 30,000.00 21,000.00 0.15% DOHOLE 20,000.00 14,000.00 0.10% DOHOLE ...
46.965,000 179.406,30 0,90 DOHOL 125.705,000 87.993,50 0,44 YKBNK 108.190,000 502.001,60 2,52 TCELL 106.485,000 1.400.277,75 7,03 VAKBN 86.490,000 ...
20.00 20.00 875 1 185,613.75 DOHOL 06/03/2015 10/03/2015 4 Gün 4.00 4.00 4.00 70,000 1 47,600.00 DOHOL 06/03/2015 13/03/2015 1 Hafta 4.00 4.00 4.00 ...
BIMAS 40,944 ISGYO 68,000 TCELL 204,492 1 Hafta 1,587,295 DOCO 875 ISYAT 17,310 THYAO 248,000 2 Hafta 299,750 DOHOL 370,000 KCHOL 402,653 TKFEN 50,000 ...
ARENA.E AGYO.E YAZIC.E SKBNK.E GENTS.E GENTS.E ANELE.E DEVA.E ALKIM.E ALKIM.E DOHOL.E 02/02/2015 04/02/2015 05/02/2015 06/02/2015 09/02/2015 10/02/2015 11 ...
13,254.00 0.04% BIMASE 860 40,420.00 0.12% BIMASE 718 33,746.00 0.10% BIMASE 249 11,703.00 0.04% BIMASE 583 27,401.00 0.08% DOHOLE 147,796.00 103,457.20 0.32 ...
% DOHOLE 3,326.00 2,328.20 0.01% DOHOLE 140 98 DOHOLE 1,414.00 989.8 DOHOLE 2,021.00 1,414.70 DOHOLE 314 219.8 DOHOLE 412 288.4 DOHOLE 891 623.7 ...
893 0.14% BIMASE 28 1,316.00 0.21% BIMASE 21 987 0.15% BIMASE 41 1,927.00 0.30% DOHOLE 1,076.00 753.2 0.12% DOHOLE 142 99.4 0.02% EKGYOE 822 2,572.86 ...
AKBNKE 756 6,199.20 0.10% ARCLKE 75 1,136.25 0.02% BIMASE 81 3,807.00 0.06% DOHOLE 406 284.2 EKGYOE 871 2,726.23 0.04% ENKAIE 193 988.16 0.02% EREGLE 502 ...
% BIMASE 90 4,230.00 0.10% DOHOLE 1,132.00 792.4 0.02% DOHOLE 518 362.6 0.01% EKGYOE 1,159.00 3,627.67 0.09% EKGYOE 1,025.00 3,208.25 0.08% EKGYOE ...
Tarihi Nominal Satış Değ. Pay AKBNK 13.02.2015 84 714.84 Pay BIMAS 13.02.2015 8 400.4 Pay DOHOL 13.02.2015 49 33.81 Pay EKGYO 13.02.2015 96 306.24 Pay ...
