50.00 17.210000 29/12/23 17.200000 860.00 0.08 0.01 BOBET TL BOBET TREBOBT00014 50.00 31.200000 29/12/23 31.400000 1,570.00 0.14 0.01 BRSAN TL BRSAN ...
17.200000 567,600.00 1.49 0.40 BOBET TL BOBET TREBOBT00014 15,038.00 18.746633 29/12/23 801005117667804110040 31.400000 472,193.20 1.24 0.33 BUCIM TL BUCIM ...
3.554054 25/07/22 14.530000 10.75 0.00 0.00 BOBET TL BOBET TREBOBT00014 54,743.00 23.584038 06/12/23 31.400000 1,718,930.20 1.00 0.80 BRLSM TL BRLSM ...
11.512810 16/12/22 18.950000 1,175,316.90 1.50 1.15 BLCYT TL BLCYT TREBLCY00018 0.74 3.554054 25/07/22 19.900000 14.73 0.00 0.00 BOBET TL BOBET TREBOBT00014 ...
14.530000 10.75 0.00 0.00 BOBET TL BOBET TREBOBT00014 21,377.00 18.737726 06/12/23 31.400000 671,237.80 0.90 0.63 BRLSM TL BRLSM TREBLSM00027 0.73 ...
18.950000 467,629.15 1.46 0.99 BLCYT TL BLCYT TREBLCY00018 0.74 3.527027 25/07/22 19.900000 14.73 0.00 0.00 BOBET TL BOBET TREBOBT00014 18,095.00 ...
14.844343 28/12/22 18.950000 1,050,038.45 2.08 1.63 BIOEN TL BIOEN TREBION00012 -25,328.00 14.844343 30/12/22 18.950000 -479,965.60 -0.95 -0.74 BOBET TL ...
BOBET TREBOBT00014 28,390.00 16.192079 28/12/22 16.000000 454,240.00 0.90 0.70 CCOLA TL CCOLA TRECOLA00011 1,731.00 184.912120 28/12/22 204.400000 ...
TREBIMM00018 BIMAS 300,000.0000 170.094942 26.09.2023 300.75 90,225,000.00 9.15% 2.33% Boğaziçi Beton Sanayi TREBOBT00014 BOBET 750,000.0000 15 09.03.2023 ...
% Boğaziçi Beton Sanayi TREBOBT00014 BOBET 38,200.0000 13.55961 29.11.2022 16 611,200.00 1.52% 0.92% Coca Cola TRECOLA00011 CCOLA 4,863.0000 128.896302 ...
22.12.2023 300.75 366,916,203.00 10.74% 2.41% Boğaziçi Beton Sanayi TREBOBT00014 BOBET 843,140.0000 16.316179 22.12.2023 31.4 26,474,596.00 0.77% 0.17% Coca ...
251,126,250.00 8.95% 8.03% Boğaziçi Beton Sanayi TREBOBT00014 BOBET 575,000.0000 34.725315 08.12.2023 31.4 18,055,000.00 0.64% 0.58% Borlease Otomotiv ...
Mağazalar TREBIMM00018 BIMAS 51,000.0000 127.704378 27.12.2023 300.75 15,338,250.00 10.66% 2.41% Boğaziçi Beton Sanayi TREBOBT00014 BOBET 35,000.0000 ...
