İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
ENKAI, TREENKA00011
|
26.02.2020
|
19.940
|
0
|
6,64
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
18.703
|
0
|
6,65
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
10.000
|
0
|
6,66
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
68.475
|
0,001
|
6,67
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
26.357
|
0,001
|
6,68
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
60.000
|
0,001
|
6,69
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
10.393
|
0
|
6,7
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
94.940
|
0,002
|
6,71
|
-
|
ENKAI, TREENKA00011
|
26.02.2020
|
845.940
|
0,017
|
6,72
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
20.000
|
0
|
6,57
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
12.468
|
0
|
6,58
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
19.056
|
0
|
6,59
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
30.000
|
0,001
|
6,61
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
39.333
|
0,001
|
6,62
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
67.532
|
0,001
|
6,63
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
17.688
|
0
|
6,64
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
59.568
|
0,001
|
6,65
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
11.630
|
0
|
6,66
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
81.741
|
0,002
|
6,67
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
145.252
|
0,003
|
6,68
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
650.000
|
0,013
|
6,69
|
-
|
ENKAI, TREENKA00011
|
27.02.2020
|
190.984
|
0,004
|
6,7
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
13.702
|
0
|
6,17
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
2.504
|
0
|
6,19
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
92.496
|
0,002
|
6,2
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
10.000
|
0
|
6,22
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
10.000
|
0
|
6,23
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
5.751
|
0
|
6,28
|
-
|
ENKAI, TREENKA00011
|
28.02.2020
|
1.838
|
0
|
6,3
|
-
|
ENKAI, TREENKA00011
|
02.03.2020
|
10.000
|
0
|
6,27
|
-
|
ENKAI, TREENKA00011
|
02.03.2020
|
12.380
|
0
|
6,28
|
-
|
ENKAI, TREENKA00011
|
02.03.2020
|
33.418
|
0,001
|
6,29
|
-
|
ENKAI, TREENKA00011
|
02.03.2020
|
11.582
|
0
|
6,34
|
-
|
ENKAI, TREENKA00011
|
02.03.2020
|
41.329
|
0,001
|
6,35
|
-
|
ENKAI, TREENKA00011
|
04.03.2020
|
35.500
|
0,001
|
6,59
|
-
|
ENKAI, TREENKA00011
|
04.03.2020
|
37.500
|
0,001
|
6,6
|
-
|
ENKAI, TREENKA00011
|
04.03.2020
|
44.600
|
0,001
|
6,62
|
-
|
ENKAI, TREENKA00011
|
04.03.2020
|
106.118
|
0,002
|
6,63
|
-
|
ENKAI, TREENKA00011
|
04.03.2020
|
165.000
|
0,003
|
6,64
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
52.208
|
0,001
|
6,62
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
48.000
|
0,001
|
6,63
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
163.296
|
0,003
|
6,64
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
280.000
|
0,006
|
6,65
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
100.989
|
0,002
|
6,66
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
40.000
|
0,001
|
6,67
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
56.743
|
0,001
|
6,68
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
17.986
|
0
|
6,69
|
-
|
ENKAI, TREENKA00011
|
06.03.2020
|
107.060
|
0,002
|
6,7
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
2.442
|
0
|
6,2
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
51.091
|
0,001
|
6,21
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
40.000
|
0,001
|
6,22
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
12.000
|
0
|
6,23
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
18.967
|
0
|
6,24
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
39.942
|
0,001
|
6,25
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
5.558
|
0
|
6,26
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
10.000
|
0
|
6,27
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
19.574
|
0
|
6,35
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
20.000
|
0
|
6,36
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
10.000
|
0
|
6,37
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
75.426
|
0,002
|
6,38
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
92.080
|
0,002
|
6,39
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
96.893
|
0,002
|
6,4
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
50.000
|
0,001
|
6,41
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
46.967
|
0,001
|
6,42
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
97.663
|
0,002
|
6,43
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
30.000
|
0,001
|
6,44
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
60.000
|
0,001
|
6,45
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
71.397
|
0,001
|
6,46
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
50.000
|
0,001
|
6,47
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
50.000
|
0,001
|
6,48
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
40.000
|
0,001
|
6,49
|
-
|
ENKAI, TREENKA00011
|
09.03.2020
|
10.000
|
0
|
6,5
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
63.477
|
0,001
|
5,74
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
40.000
|
0,001
|
5,75
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
60.000
|
0,001
|
5,76
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
74.486
|
0,001
|
5,77
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
70.000
|
0,001
|
5,78
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
100.000
|
0,002
|
5,79
|
-
|
ENKAI, TREENKA00011
|
11.03.2020
|
92.037
|
0,002
|
5,8
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
3.148
|
0
|
5,54
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
16.852
|
0
|
5,55
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
37.200
|
0,001
|
5,56
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
9.715
|
0
|
5,57
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
64.685
|
0,001
|
5,58
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
90.000
|
0,002
|
5,59
|
-
|
ENKAI, TREENKA00011
|
12.03.2020
|
78.400
|
0,002
|
5,6
|
-
|
ENKAI, TREENKA00011
|
13.03.2020
|
3.298
|
0
|
5,59
|
-
|
ENKAI, TREENKA00011
|
16.03.2020
|
3.638
|
0
|
5,65
|
-
|
ENKAI, TREENKA00011
|
16.03.2020
|
38.525
|
0,001
|
5,66
|
-
|
ENKAI, TREENKA00011
|
16.03.2020
|
70.000
|
0,001
|
5,67
|
-
|
ENKAI, TREENKA00011
|
16.03.2020
|
131.810
|
0,003
|
5,68
|
-
|
ENKAI, TREENKA00011
|
16.03.2020
|
157.837
|
0,003
|
5,69
|
-
|
ENKAI, TREENKA00011
|
16.03.2020
|
94.892
|
0,002
|
5,7
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
39.195
|
0,001
|
5,59
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
20.000
|
0
|
5,6
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
87.835
|
0,002
|
5,61
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
20.000
|
0
|
5,62
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
50.000
|
0,001
|
5,63
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
111.958
|
0,002
|
5,64
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
40.000
|
0,001
|
5,65
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
32.762
|
0,001
|
5,67
|
-
|
ENKAI, TREENKA00011
|
17.03.2020
|
93.774
|
0,002
|
5,68
|
-
|
ENKAI, TREENKA00011
|
18.03.2020
|
259
|
0
|
5,66
|
-
|
ENKAI, TREENKA00011
|
18.03.2020
|
57.078
|
0,001
|
5,67
|
-
|
ENKAI, TREENKA00011
|
18.03.2020
|
94.441
|
0,002
|
5,68
|
-
|
ENKAI, TREENKA00011
|
18.03.2020
|
120.000
|
0,002
|
5,69
|
-
|
ENKAI, TREENKA00011
|
18.03.2020
|
97.485
|
0,002
|
5,7
|
-
|
ENKAI, TREENKA00011
|
18.03.2020
|
28.213
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
20.000
|
0
|
5,66
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
20.000
|
0
|
5,67
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
60.000
|
0,001
|
5,68
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
42.648
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
67.352
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
50.000
|
0,001
|
5,72
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
20.000
|
0
|
5,73
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
90.000
|
0,002
|
5,74
|
-
|
ENKAI, TREENKA00011
|
19.03.2020
|
137.000
|
0,003
|
5,75
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
10.000
|
0
|
5,69
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
44.029
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
32.016
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
79.859
|
0,002
|
5,72
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
117.527
|
0,002
|
5,73
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
126.523
|
0,003
|
5,74
|
-
|
ENKAI, TREENKA00011
|
20.03.2020
|
90.046
|
0,002
|
5,75
|
-
|
|