Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.000
|
0,001
|
40,06
|
0
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
500
|
0,001
|
40,08
|
1.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
3.686
|
0,004
|
40,1
|
1.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.000
|
0,001
|
40,12
|
5.186
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.000
|
0,001
|
40,16
|
6.186
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
500
|
0,001
|
40,22
|
7.186
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
500
|
0,001
|
40,24
|
7.686
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.314
|
0,001
|
40,26
|
8.136
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.000
|
0,001
|
40,28
|
9.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
3.500
|
0,004
|
40,3
|
10.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.500
|
0,002
|
40,32
|
14.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
2.000
|
0,002
|
40,34
|
15.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.000
|
0,001
|
40,36
|
17.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
14.01.2022
|
1.500
|
0,002
|
40,38
|
18.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,42
|
20.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
1.000
|
0,001
|
40,44
|
20.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
1.000
|
0,001
|
40,46
|
21.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
2.500
|
0,003
|
40,48
|
22.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,5
|
25.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,56
|
25.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,58
|
26.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,66
|
26.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,68
|
27.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
1.000
|
0,001
|
40,7
|
27.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
3.000
|
0,003
|
40,72
|
28.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
2.000
|
0,002
|
40,74
|
31.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
1.000
|
0,001
|
40,76
|
33.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
2.500
|
0,003
|
40,78
|
34.500
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
2.500
|
0,003
|
40,8
|
37.000
|
|
B Grubu, LOGO, TRALOGOW91U2
|
17.01.2022
|
500
|
0,001
|
40,84
|
39.500
|
|
|