İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Program Çerçevesinde Daha Önce Geri Alınan Payların Nominal Tutarı (TL)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
200
|
0
|
37,48
|
0
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
400
|
0,001
|
37,5
|
200
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
331
|
0,001
|
37,52
|
600
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
470
|
0,001
|
37,54
|
931
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
270
|
0,001
|
37,58
|
1.401
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
600
|
0,002
|
37,6
|
1.671
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
220
|
0
|
37,62
|
2.271
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
125
|
0
|
37,64
|
2.491
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
75
|
0,003
|
37,66
|
2.616
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
23
|
0
|
37,68
|
2.691
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
377
|
0,001
|
37,7
|
2.714
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
100
|
0
|
37,74
|
3.091
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
200
|
0
|
37,76
|
3.191
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
100
|
0
|
37,78
|
3.391
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
400
|
0,001
|
37,84
|
3.491
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
100
|
0
|
37,86
|
3.891
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
100
|
0
|
37,88
|
3.991
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
200
|
0
|
37,9
|
4.091
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
200
|
0
|
37,92
|
4.291
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
200
|
0,008
|
37,96
|
4.491
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
12.07.2018
|
200
|
0
|
38,08
|
4.691
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
340
|
0,001
|
36,5
|
4.891
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
100
|
0
|
36,56
|
5.231
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
200
|
0,001
|
36,6
|
5.331
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
100
|
0
|
36,64
|
5.531
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
180
|
0,001
|
36,82
|
5.631
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
100
|
0
|
36,84
|
5.811
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
60
|
0
|
36,86
|
5.911
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
175
|
0,001
|
36,88
|
5.971
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
70
|
0
|
36,9
|
6.146
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
150
|
0,001
|
36,92
|
6.216
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
50
|
0
|
36,94
|
6.366
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
125
|
0,001
|
36,96
|
6.416
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
160
|
0,001
|
36,98
|
6.541
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
13.07.2018
|
190
|
0,001
|
37
|
6.701
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
25
|
0
|
36,72
|
6.891
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
150
|
0,001
|
36,76
|
6.916
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
300
|
0,001
|
36,78
|
7.066
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
140
|
0,001
|
36,8
|
7.366
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
625
|
0,003
|
36,82
|
7.506
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
500
|
0,002
|
36,84
|
8.131
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
220
|
0,001
|
36,88
|
8.631
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
245
|
0,001
|
36,9
|
8.851
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
150
|
0,001
|
36,92
|
9.096
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.07.2018
|
85
|
0
|
36,94
|
9.246
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,04
|
9.331
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,06
|
9.381
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,08
|
9.481
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
150
|
0,001
|
36,12
|
9.531
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,14
|
9.681
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,16
|
9.781
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,18
|
9.831
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,22
|
9.931
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,24
|
9.981
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,26
|
10.031
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
200
|
0,001
|
36,28
|
10.131
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,3
|
10.331
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
150
|
0,001
|
36,32
|
10.431
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
150
|
0,001
|
36,34
|
10.581
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,36
|
10.731
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,42
|
10.781
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,44
|
10.831
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,46
|
10.881
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,48
|
10.981
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,5
|
11.081
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,52
|
11.181
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
150
|
0,001
|
36,54
|
11.281
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,58
|
11.431
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,6
|
11.481
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,64
|
11.531
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,66
|
11.631
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,68
|
11.731
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,7
|
11.781
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,72
|
11.831
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,74
|
11.931
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,76
|
12.031
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,82
|
12.081
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
100
|
0
|
36,84
|
12.181
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
03.08.2018
|
50
|
0
|
36,86
|
12.281
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
47
|
0
|
34,4
|
12.331
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
34,62
|
12.378
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
34,68
|
12.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35
|
12.478
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,12
|
12.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,16
|
12.578
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,18
|
12.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,26
|
12.678
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,3
|
12.728
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,32
|
12.778
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,34
|
12.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,36
|
12.878
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
35,44
|
12.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,46
|
13.028
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,48
|
13.078
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
35,52
|
13.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
35,54
|
13.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,64
|
13.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,66
|
13.378
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,68
|
13.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,7
|
13.478
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,78
|
13.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,8
|
13.578
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,82
|
13.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
50
|
0
|
35,84
|
13.678
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
200
|
0,001
|
35,98
|
13.728
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
36,04
|
13.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
36,06
|
14.028
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
36,08
|
14.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
06.08.2018
|
100
|
0
|
36,12
|
14.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,08
|
14.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,14
|
14.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,18
|
14.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,24
|
14.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,3
|
14.728
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,56
|
14.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,8
|
14.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,84
|
15.028
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,9
|
15.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,92
|
15.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
30,98
|
15.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,02
|
15.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,04
|
15.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,06
|
15.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,16
|
15.728
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,24
|
15.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,3
|
15.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,32
|
16.028
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,38
|
16.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,4
|
16.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,44
|
16.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,46
|
16.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,5
|
16.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
200
|
0,001
|
31,52
|
16.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,56
|
16.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,58
|
16.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,6
|
17.028
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,64
|
17.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,68
|
17.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,7
|
17.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
200
|
0,001
|
31,72
|
17.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
200
|
0,001
|
31,74
|
17.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
200
|
0,001
|
31,76
|
17.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
200
|
0,001
|
31,78
|
18.028
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
100
|
0
|
31,8
|
18.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
200
|
0,001
|
31,82
|
18.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
15.08.2018
|
300
|
0,001
|
31,84
|
18.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
700
|
0,003
|
29,04
|
18.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
3.150
|
0,013
|
29,06
|
19.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.500
|
0,006
|
29,08
|
22.678
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
750
|
0,003
|
29,1
|
24.178
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
900
|
0,004
|
29,12
|
24.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
2.050
|
0,008
|
29,14
|
25.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,16
|
27.878
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,18
|
27.978
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
408
|
0,002
|
29,2
|
28.078
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
900
|
0,004
|
29,22
|
28.486
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.400
|
0,006
|
29,24
|
29.386
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
250
|
0,001
|
29,26
|
30.786
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
5.328
|
0,021
|
29,28
|
31.036
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.400
|
0,006
|
29,3
|
36.364
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
4.574
|
0,018
|
29,32
|
37.764
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
7.240
|
0,029
|
29,34
|
42.338
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
8.550
|
0,034
|
29,36
|
49.578
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
10.850
|
0,043
|
29,38
|
58.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
3.850
|
0,015
|
29,4
|
68.978
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
2.400
|
0,01
|
29,42
|
72.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.300
|
0,005
|
29,44
|
75.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.850
|
0,007
|
29,46
|
76.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,48
|
78.378
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
850
|
0,003
|
29,5
|
78.578
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,52
|
79.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
950
|
0,004
|
29,54
|
79.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
600
|
0,002
|
29,56
|
80.578
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.000
|
0,004
|
29,58
|
81.178
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.050
|
0,004
|
29,6
|
82.178
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
400
|
0,002
|
29,62
|
83.228
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,64
|
83.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,66
|
83.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,68
|
83.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,7
|
84.128
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,72
|
84.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,74
|
84.428
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,76
|
84.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,78
|
84.628
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,8
|
84.728
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
29,84
|
84.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
400
|
0,002
|
29,88
|
84.928
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,92
|
85.328
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
1.150
|
0,005
|
29,94
|
85.528
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
200
|
0,001
|
29,98
|
86.678
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
300
|
0,001
|
30
|
86.878
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
16.08.2018
|
100
|
0
|
30,04
|
87.178
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
500
|
0,002
|
28,52
|
87.278
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
50
|
0
|
28,54
|
87.778
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
1.790
|
0,007
|
28,56
|
87.828
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
170
|
0,001
|
28,62
|
89.618
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
250
|
0,001
|
28,66
|
89.788
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
100
|
0
|
28,68
|
90.038
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
500
|
0,002
|
28,72
|
90.138
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
150
|
0,001
|
28,74
|
90.638
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
975
|
0,004
|
28,76
|
90.788
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
90
|
0
|
28,78
|
91.763
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
1.905
|
0,008
|
28,8
|
91.853
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
750
|
0,003
|
28,82
|
93.758
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
1.300
|
0,005
|
28,84
|
94.508
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
2.190
|
0,009
|
28,86
|
95.808
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
5.650
|
0,023
|
28,88
|
97.998
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
2.625
|
0,011
|
28,9
|
103.648
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
500
|
0,002
|
28,92
|
106.273
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
200
|
0,001
|
28,94
|
106.773
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
560
|
0,002
|
28,96
|
106.973
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
770
|
0,003
|
28,98
|
107.533
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
300
|
0,001
|
29,06
|
108.303
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
350
|
0,001
|
29,1
|
108.603
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
650
|
0,003
|
29,26
|
108.953
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
505
|
0,002
|
29,64
|
109.603
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
125
|
0,001
|
29,66
|
110.108
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
200
|
0,001
|
29,68
|
110.223
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
950
|
0,004
|
29,7
|
110.433
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
100
|
0
|
29,78
|
111.383
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
1.240
|
0,005
|
29,8
|
111.483
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
500
|
0,002
|
29,82
|
112.723
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
17.08.2018
|
1.650
|
0,007
|
29,84
|
113.223
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
600
|
0,002
|
29,66
|
114.873
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
750
|
0,003
|
29,68
|
115.473
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
191
|
0,001
|
29,72
|
116.223
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
1.044
|
0,004
|
29,74
|
116.414
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
2.142
|
0,009
|
29,76
|
117.458
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
249
|
0,001
|
29,78
|
119.600
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
600
|
0,002
|
29,8
|
119.849
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
350
|
0,001
|
29,9
|
120.449
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
200
|
0,001
|
29,94
|
120.799
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
20.08.2018
|
300
|
0,001
|
29,96
|
120.999
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
30,32
|
121.299
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
550
|
0,002
|
30,34
|
121.399
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
81
|
0
|
30,38
|
121.949
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
675
|
0,003
|
30,4
|
122.030
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
750
|
0,003
|
30,46
|
122.705
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.000
|
0,004
|
30,48
|
123.455
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
600
|
0,002
|
30,52
|
124.455
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.000
|
0,004
|
30,54
|
125.055
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.000
|
0,004
|
30,56
|
126.055
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
30,58
|
127.055
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
775
|
0,003
|
30,6
|
127.155
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
140
|
0,001
|
30,62
|
127.930
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
125
|
0,001
|
30,64
|
128.070
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
200
|
0,001
|
30,66
|
128.195
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
3.220
|
0,013
|
30,7
|
128.395
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.400
|
0,006
|
30,72
|
131.615
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
370
|
0,001
|
30,74
|
133.015
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
30,76
|
133.385
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
350
|
0,001
|
30,78
|
133.485
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
6.270
|
0,025
|
30,8
|
133.835
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
780
|
0,003
|
30,82
|
140.105
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
2.000
|
0,008
|
30,84
|
140.885
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
440
|
0,002
|
30,9
|
142.885
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
30,96
|
143.325
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
400
|
0,002
|
31
|
143.425
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
240
|
0,001
|
31,02
|
143.825
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
200
|
0,001
|
31,04
|
144.065
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
31,1
|
144.265
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
200
|
0,001
|
31,38
|
144.365
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
31,4
|
144.565
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
458
|
0,002
|
31,42
|
144.665
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
450
|
0,002
|
31,44
|
145.123
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
2.300
|
0,009
|
31,5
|
145.573
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
500
|
0,002
|
31,52
|
147.873
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
350
|
0,001
|
31,56
|
148.373
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
960
|
0,004
|
31,58
|
148.723
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
500
|
0,002
|
31,6
|
149.683
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
270
|
0,001
|
31,66
|
150.183
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.100
|
0,004
|
31,68
|
150.453
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
534
|
0,002
|
31,7
|
151.553
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
85
|
0
|
31,76
|
152.087
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.150
|
0,005
|
31,78
|
152.172
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
1.145
|
0,005
|
31,8
|
153.322
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
100
|
0
|
31,84
|
154.467
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
27.08.2018
|
900
|
0,004
|
31,88
|
154.567
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
526
|
0,002
|
31,74
|
155.467
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
150
|
0,001
|
31,76
|
155.993
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
1.275
|
0,005
|
31,78
|
156.143
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
825
|
0,003
|
31,8
|
157.418
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
495
|
0,002
|
31,82
|
158.243
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
912
|
0,004
|
31,86
|
158.738
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
70
|
0
|
31,88
|
159.650
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
1.313
|
0,005
|
31,9
|
159.720
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
400
|
0,002
|
31,94
|
161.033
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
680
|
0,003
|
31,96
|
161.433
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
1.025
|
0,004
|
31,98
|
162.113
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
2.220
|
0,009
|
32
|
163.138
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
500
|
0,002
|
32,02
|
165.358
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
690
|
0,003
|
32,04
|
165.858
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
950
|
0,004
|
32,06
|
165.548
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
365
|
0,001
|
32,08
|
167.498
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
450
|
0,002
|
32,1
|
167.863
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
1.100
|
0,004
|
32,12
|
168.313
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
200
|
0,001
|
32,14
|
169.413
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
1.350
|
0,005
|
32,18
|
169.613
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
4.450
|
0,018
|
32,2
|
170.963
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
679
|
0,003
|
32,26
|
175.413
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
250
|
0,001
|
32,28
|
176.092
|
-
|
B Grubu, LOGO, TRALOGOW91U2
|
28.08.2018
|
700
|
0,003
|
32,3
|
176.342
|
-
|
|