İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
ENKAI, TREENKA00011
|
12.08.2020
|
85.000
|
0,002
|
6,42
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
135.000
|
0,002
|
6,43
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
25.000
|
0
|
6,44
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
43.478
|
0,001
|
6,48
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
161.021
|
0,003
|
6,49
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
406.506
|
0,007
|
6,5
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
80.636
|
0,001
|
6,51
|
-
|
ENKAI, TREENKA00011
|
12.08.2020
|
63.359
|
0,001
|
6,52
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
50.000
|
0,001
|
6,47
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
68.328
|
0,001
|
6,48
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
96.603
|
0,002
|
6,49
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
95.000
|
0,002
|
6,5
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
43.251
|
0,001
|
6,51
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
186.749
|
0,003
|
6,52
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
62.021
|
0,001
|
6,53
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
203.397
|
0,004
|
6,54
|
-
|
ENKAI, TREENKA00011
|
14.08.2020
|
194.651
|
0,003
|
6,55
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
5.399
|
0
|
6,44
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
20.000
|
0
|
6,45
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
40.000
|
0,001
|
6,46
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
20.000
|
0
|
6,47
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
329.231
|
0,006
|
6,48
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
194.601
|
0,003
|
6,49
|
-
|
ENKAI, TREENKA00011
|
17.08.2020
|
390.769
|
0,007
|
6,5
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
20.000
|
0
|
6,47
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
75.000
|
0,001
|
6,48
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
187.575
|
0,003
|
6,49
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
369.556
|
0,007
|
6,5
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
51.605
|
0,001
|
6,51
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
97.425
|
0,002
|
6,52
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
85.444
|
0,002
|
6,53
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
60.000
|
0,001
|
6,54
|
-
|
ENKAI, TREENKA00011
|
18.08.2020
|
53.395
|
0,001
|
6,56
|
-
|
ENKAI, TREENKA00011
|
19.08.2020
|
2.770
|
0
|
6,57
|
-
|
ENKAI, TREENKA00011
|
19.08.2020
|
270.000
|
0,005
|
6,58
|
-
|
ENKAI, TREENKA00011
|
24.08.2020
|
10.000
|
0
|
6,52
|
-
|
ENKAI, TREENKA00011
|
24.08.2020
|
10.000
|
0
|
6,53
|
-
|
ENKAI, TREENKA00011
|
24.08.2020
|
60.906
|
0,001
|
6,54
|
-
|
ENKAI, TREENKA00011
|
24.08.2020
|
175.808
|
0,003
|
6,55
|
-
|
ENKAI, TREENKA00011
|
24.08.2020
|
204.094
|
0,004
|
6,56
|
-
|
ENKAI, TREENKA00011
|
25.08.2020
|
4.455
|
0
|
6,55
|
-
|
ENKAI, TREENKA00011
|
25.08.2020
|
127.768
|
0,002
|
6,56
|
-
|
ENKAI, TREENKA00011
|
25.08.2020
|
308.327
|
0,006
|
6,57
|
-
|
ENKAI, TREENKA00011
|
25.08.2020
|
404.450
|
0,007
|
6,58
|
-
|
ENKAI, TREENKA00011
|
25.08.2020
|
155.000
|
0,003
|
6,59
|
-
|
ENKAI, TREENKA00011
|
26.08.2020
|
84.235
|
0,002
|
6,56
|
-
|
ENKAI, TREENKA00011
|
26.08.2020
|
215.746
|
0,004
|
6,57
|
-
|
ENKAI, TREENKA00011
|
26.08.2020
|
466.441
|
0,008
|
6,58
|
-
|
ENKAI, TREENKA00011
|
27.08.2020
|
150.000
|
0,003
|
6,56
|
-
|
ENKAI, TREENKA00011
|
27.08.2020
|
150.000
|
0,003
|
6,57
|
-
|
ENKAI, TREENKA00011
|
27.08.2020
|
50.000
|
0,001
|
6,58
|
-
|
ENKAI, TREENKA00011
|
28.08.2020
|
150.000
|
0,003
|
6,49
|
-
|
ENKAI, TREENKA00011
|
28.08.2020
|
100.000
|
0,002
|
6,5
|
-
|
ENKAI, TREENKA00011
|
28.08.2020
|
50.000
|
0,001
|
6,51
|
-
|
ENKAI, TREENKA00011
|
28.08.2020
|
100.000
|
0,002
|
6,52
|
-
|
ENKAI, TREENKA00011
|
28.08.2020
|
50.000
|
0,001
|
6,53
|
-
|
ENKAI, TREENKA00011
|
28.08.2020
|
50.000
|
0,001
|
6,54
|
-
|
ENKAI, TREENKA00011
|
31.08.2020
|
27.731
|
0
|
6,39
|
-
|
ENKAI, TREENKA00011
|
31.08.2020
|
94.700
|
0,002
|
6,4
|
-
|
ENKAI, TREENKA00011
|
31.08.2020
|
293.403
|
0,005
|
6,41
|
-
|
ENKAI, TREENKA00011
|
31.08.2020
|
364.166
|
0,007
|
6,42
|
-
|
ENKAI, TREENKA00011
|
31.08.2020
|
75.000
|
0,001
|
6,43
|
-
|
ENKAI, TREENKA00011
|
31.08.2020
|
145.000
|
0,003
|
6,44
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
50.137
|
0,001
|
6,4
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
125.000
|
0,002
|
6,41
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
220.000
|
0,004
|
6,42
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
145.000
|
0,003
|
6,43
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
125.000
|
0,002
|
6,44
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
39.070
|
0,001
|
6,45
|
-
|
ENKAI, TREENKA00011
|
01.09.2020
|
25.000
|
0
|
6,46
|
-
|
ENKAI, TREENKA00011
|
02.09.2020
|
159.014
|
0,003
|
6,45
|
-
|
ENKAI, TREENKA00011
|
02.09.2020
|
245.800
|
0,004
|
6,46
|
-
|
ENKAI, TREENKA00011
|
02.09.2020
|
100.000
|
0,002
|
6,47
|
-
|
ENKAI, TREENKA00011
|
02.09.2020
|
75.793
|
0,001
|
6,48
|
-
|
ENKAI, TREENKA00011
|
02.09.2020
|
30.000
|
0,001
|
6,49
|
-
|
ENKAI, TREENKA00011
|
02.09.2020
|
50.000
|
0,001
|
6,5
|
-
|
ENKAI, TREENKA00011
|
03.09.2020
|
181.170
|
0,003
|
6,46
|
-
|
ENKAI, TREENKA00011
|
03.09.2020
|
135.000
|
0,002
|
6,47
|
-
|
ENKAI, TREENKA00011
|
03.09.2020
|
60.000
|
0,001
|
6,48
|
-
|
ENKAI, TREENKA00011
|
03.09.2020
|
139.123
|
0,002
|
6,49
|
-
|
ENKAI, TREENKA00011
|
03.09.2020
|
50.000
|
0,001
|
6,5
|
-
|
ENKAI, TREENKA00011
|
04.09.2020
|
10.945
|
0
|
6,54
|
-
|
ENKAI, TREENKA00011
|
04.09.2020
|
55.000
|
0,001
|
6,55
|
-
|
ENKAI, TREENKA00011
|
04.09.2020
|
351
|
0
|
6,57
|
-
|
ENKAI, TREENKA00011
|
04.09.2020
|
99.254
|
0,002
|
6,58
|
-
|
ENKAI, TREENKA00011
|
04.09.2020
|
158.948
|
0,003
|
6,59
|
-
|
ENKAI, TREENKA00011
|
04.09.2020
|
120.000
|
0,002
|
6,6
|
-
|
ENKAI, TREENKA00011
|
07.09.2020
|
20.000
|
0
|
6,66
|
-
|
ENKAI, TREENKA00011
|
08.09.2020
|
45.267
|
0,001
|
6,62
|
-
|
ENKAI, TREENKA00011
|
08.09.2020
|
20.452
|
0
|
6,63
|
-
|
ENKAI, TREENKA00011
|
08.09.2020
|
174.057
|
0,003
|
6,64
|
-
|
ENKAI, TREENKA00011
|
08.09.2020
|
135.000
|
0,002
|
6,65
|
-
|
ENKAI, TREENKA00011
|
08.09.2020
|
145.395
|
0,003
|
6,66
|
-
|
ENKAI, TREENKA00011
|
09.09.2020
|
95.224
|
0,002
|
6,68
|
-
|
ENKAI, TREENKA00011
|
11.09.2020
|
53.831
|
0,001
|
6,65
|
-
|
ENKAI, TREENKA00011
|
11.09.2020
|
168.369
|
0,003
|
6,66
|
-
|
ENKAI, TREENKA00011
|
14.09.2020
|
30.000
|
0,001
|
6,65
|
-
|
ENKAI, TREENKA00011
|
14.09.2020
|
60.120
|
0,001
|
6,66
|
-
|
ENKAI, TREENKA00011
|
17.09.2020
|
20.803
|
0
|
6,7
|
-
|
ENKAI, TREENKA00011
|
18.09.2020
|
24.036
|
0
|
6,73
|
-
|
ENKAI, TREENKA00011
|
18.09.2020
|
48.631
|
0,001
|
6,74
|
-
|
ENKAI, TREENKA00011
|
23.09.2020
|
54.999
|
0,001
|
6,84
|
-
|
ENKAI, TREENKA00011
|
23.09.2020
|
337.211
|
0,006
|
6,85
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
40.000
|
0,001
|
6,79
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
232.000
|
0,004
|
6,8
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
260.000
|
0,005
|
6,81
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
155.000
|
0,003
|
6,82
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
80.000
|
0,001
|
6,83
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
30.000
|
0,001
|
6,84
|
-
|
ENKAI, TREENKA00011
|
24.09.2020
|
20.000
|
0
|
6,85
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
60.000
|
0,001
|
6,7
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
30.000
|
0,001
|
6,71
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
150.000
|
0,003
|
6,72
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
22.285
|
0
|
6,73
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
3.525
|
0
|
6,74
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
100.000
|
0,002
|
6,75
|
-
|
ENKAI, TREENKA00011
|
25.09.2020
|
90.000
|
0,002
|
6,76
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
37.289
|
0,001
|
6,69
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
285.000
|
0,005
|
6,7
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
270.000
|
0,005
|
6,71
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
170.273
|
0,003
|
6,72
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
75.000
|
0,001
|
6,73
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
45.000
|
0,001
|
6,74
|
-
|
ENKAI, TREENKA00011
|
28.09.2020
|
9.012
|
0
|
6,75
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
20.313
|
0
|
6,84
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
143.662
|
0,003
|
6,85
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
90.000
|
0,002
|
6,86
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
20.000
|
0
|
6,87
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
59.687
|
0,001
|
6,88
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
40.000
|
0,001
|
6,89
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
190.000
|
0,003
|
6,9
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
139.664
|
0,002
|
6,91
|
-
|
ENKAI, TREENKA00011
|
29.09.2020
|
190.000
|
0,003
|
6,92
|
-
|
ENKAI, TREENKA00011
|
01.10.2020
|
30.000
|
0,001
|
6,92
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
148.717
|
0,003
|
6,88
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
239.840
|
0,004
|
6,89
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
120.000
|
0,002
|
6,9
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
140.000
|
0,003
|
6,91
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
100.000
|
0,002
|
6,92
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
100.000
|
0,002
|
6,93
|
-
|
ENKAI, TREENKA00011
|
02.10.2020
|
80.000
|
0,001
|
6,94
|
-
|
ENKAI, TREENKA00011
|
05.10.2020
|
30.000
|
0,001
|
6,9
|
-
|
ENKAI, TREENKA00011
|
05.10.2020
|
133.087
|
0,002
|
6,91
|
-
|
ENKAI, TREENKA00011
|
05.10.2020
|
131.165
|
0,002
|
6,92
|
-
|
ENKAI, TREENKA00011
|
15.10.2020
|
16.128
|
0
|
7,1
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
93.283
|
0,002
|
7
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
101.854
|
0,002
|
7,01
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
100.000
|
0,002
|
7,02
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
65.000
|
0,001
|
7,03
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
100.000
|
0,002
|
7,04
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
180.000
|
0,003
|
7,05
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
353.341
|
0,006
|
7,06
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
174.805
|
0,003
|
7,07
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
165.353
|
0,003
|
7,08
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
220.000
|
0,004
|
7,09
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
256.717
|
0,005
|
7,1
|
-
|
ENKAI, TREENKA00011
|
26.10.2020
|
180.000
|
0,003
|
7,11
|
-
|
ENKAI, TREENKA00011
|
27.10.2020
|
32.152
|
0,001
|
7,13
|
-
|
ENKAI, TREENKA00011
|
27.10.2020
|
215.398
|
0,004
|
7,14
|
-
|
ENKAI, TREENKA00011
|
27.10.2020
|
170.000
|
0,003
|
7,15
|
-
|
ENKAI, TREENKA00011
|
27.10.2020
|
334.210
|
0,006
|
7,16
|
-
|
ENKAI, TREENKA00011
|
27.10.2020
|
50.000
|
0,001
|
7,17
|
-
|
ENKAI, TREENKA00011
|
27.10.2020
|
117.059
|
0,002
|
7,2
|
-
|
ENKAI, TREENKA00011
|
28.10.2020
|
55.474
|
0,001
|
7,2
|
-
|
ENKAI, TREENKA00011
|
28.10.2020
|
165.779
|
0,003
|
7,21
|
-
|
ENKAI, TREENKA00011
|
28.10.2020
|
225.000
|
0,004
|
7,23
|
-
|
ENKAI, TREENKA00011
|
28.10.2020
|
225.000
|
0,004
|
7,24
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
4.446
|
0
|
7,15
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
30.000
|
0,001
|
7,16
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
37.410
|
0,001
|
7,17
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
174.459
|
0,003
|
7,18
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
512.670
|
0,009
|
7,19
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
130.000
|
0,002
|
7,2
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
200.000
|
0,004
|
7,21
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
100.000
|
0,002
|
7,22
|
-
|
ENKAI, TREENKA00011
|
30.10.2020
|
102.590
|
0,002
|
7,23
|
-
|
ENKAI, TREENKA00011
|
02.11.2020
|
323.812
|
0,006
|
7,18
|
-
|
ENKAI, TREENKA00011
|
02.11.2020
|
475.000
|
0,008
|
7,19
|
-
|
ENKAI, TREENKA00011
|
02.11.2020
|
575.000
|
0,01
|
7,2
|
-
|
ENKAI, TREENKA00011
|
02.11.2020
|
130.000
|
0,002
|
7,21
|
-
|
|