İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
MTRKS, TREMTRK00015
|
16.02.2023
|
10.000
|
0,037
|
34,98
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
1.000
|
0,004
|
34,62
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
9.000
|
0,034
|
34,5
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
1.242
|
0,005
|
34,36
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
136
|
0,001
|
34,86
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
321
|
0,001
|
34,98
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
2.224
|
0,008
|
35,04
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
161
|
0,001
|
35,18
|
|
MTRKS, TREMTRK00015
|
16.02.2023
|
15.916
|
0,059
|
35,38
|
|
MTRKS, TREMTRK00015
|
17.02.2023
|
868
|
0,003
|
33,88
|
|
MTRKS, TREMTRK00015
|
17.02.2023
|
9.132
|
0,034
|
34,02
|
|
MTRKS, TREMTRK00015
|
20.02.2023
|
1.247
|
0,005
|
34,24
|
|
MTRKS, TREMTRK00015
|
20.02.2023
|
8.753
|
0,033
|
34,26
|
|
MTRKS, TREMTRK00015
|
21.02.2023
|
2.680
|
0,01
|
34,66
|
|
MTRKS, TREMTRK00015
|
21.02.2023
|
320
|
0,001
|
34,8
|
|
MTRKS, TREMTRK00015
|
21.02.2023
|
3.000
|
0,011
|
34,68
|
|
MTRKS, TREMTRK00015
|
21.02.2023
|
293
|
0,001
|
34,82
|
|
MTRKS, TREMTRK00015
|
21.02.2023
|
3.707
|
0,014
|
34,6
|
|
MTRKS, TREMTRK00015
|
06.03.2023
|
240
|
0,001
|
38,48
|
|
MTRKS, TREMTRK00015
|
06.03.2023
|
1.442
|
0,005
|
38,66
|
|
MTRKS, TREMTRK00015
|
06.03.2023
|
100
|
0,001
|
38,5
|
|
MTRKS, TREMTRK00015
|
06.03.2023
|
25
|
0,001
|
38,54
|
|
MTRKS, TREMTRK00015
|
06.03.2023
|
5.875
|
0,022
|
38,64
|
|
MTRKS, TREMTRK00015
|
06.03.2023
|
2.318
|
0,009
|
38,52
|
|
MTRKS, TREMTRK00015
|
07.03.2023
|
768
|
0,003
|
38,38
|
|
MTRKS, TREMTRK00015
|
07.03.2023
|
9.232
|
0,034
|
38,56
|
|
MTRKS, TREMTRK00015
|
10.03.2023
|
5.000
|
0,019
|
40
|
|
MTRKS, TREMTRK00015
|
10.03.2023
|
1.728
|
0,006
|
40,04
|
|
MTRKS, TREMTRK00015
|
10.03.2023
|
3.272
|
0,012
|
39,98
|
|
MTRKS, TREMTRK00015
|
10.03.2023
|
3.340
|
0,012
|
40,04
|
|
MTRKS, TREMTRK00015
|
10.03.2023
|
1.660
|
0,006
|
40,6
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
10
|
0,001
|
38,2
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
10
|
0,001
|
38,36
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
695
|
0,003
|
38,4
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
2
|
0,001
|
38,48
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
1.678
|
0,006
|
38,52
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
7.615
|
0,028
|
38,56
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
127
|
0,001
|
38,58
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
440
|
0,002
|
38,7
|
|
MTRKS, TREMTRK00015
|
14.03.2023
|
423
|
0,002
|
38,76
|
|
MTRKS, TREMTRK00015
|
21.03.2023
|
2.210
|
0,008
|
34,28
|
|
MTRKS, TREMTRK00015
|
21.03.2023
|
1.790
|
0,007
|
35,1
|
|
MTRKS, TREMTRK00015
|
03.04.2023
|
10.000
|
0,037
|
31
|
|
MTRKS, TREMTRK00015
|
03.04.2023
|
10.000
|
0,037
|
32,1
|
|
MTRKS, TREMTRK00015
|
13.04.2023
|
15.000
|
0,056
|
32,24
|
|
MTRKS, TREMTRK00015
|
26.04.2023
|
10.000
|
0,037
|
32,2
|
|
MTRKS, TREMTRK00015
|
03.05.2023
|
10.000
|
0,037
|
30,92
|
|
MTRKS, TREMTRK00015
|
24.05.2023
|
919
|
0,003
|
30,94
|
|
MTRKS, TREMTRK00015
|
24.05.2023
|
2.878
|
0,011
|
30,96
|
|
MTRKS, TREMTRK00015
|
24.05.2023
|
2.439
|
0,009
|
31
|
|
MTRKS, TREMTRK00015
|
24.05.2023
|
2
|
0,001
|
31,02
|
|
MTRKS, TREMTRK00015
|
24.05.2023
|
12.501
|
0,047
|
31,06
|
|
MTRKS, TREMTRK00015
|
24.05.2023
|
1.261
|
0,005
|
31,22
|
|
|