|
İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
|
ARCLK, TRAARCLK91H5
|
02.07.2021
|
100.000
|
0,0148
|
31,94
|
-
|
|
ARCLK, TRAARCLK91H5
|
12.07.2021
|
750.000
|
0,111
|
32,299
|
-
|
|
ARCLK, TRAARCLK91H5
|
13.07.2021
|
430.000
|
0,064
|
32,112
|
-
|
|
ARCLK, TRAARCLK91H5
|
26.07.2021
|
1.000.000
|
0,148
|
32,426
|
-
|
|
ARCLK, TRAARCLK91H5
|
28.07.2021
|
621.818
|
0,092
|
32,542
|
-
|
|
ARCLK, TRAARCLK91H5
|
30.07.2021
|
250.000
|
0,037
|
32,939
|
-
|
|
ARCLK, TRAARCLK91H5
|
06.08.2021
|
300.000
|
0,044
|
32,958
|
-
|
|
ARCLK, TRAARCLK91H5
|
10.08.2021
|
2.500.000
|
0,37
|
32,663
|
-
|
|
ARCLK, TRAARCLK91H5
|
11.08.2021
|
1.606.859
|
0,238
|
32,755
|
-
|
|
ARCLK, TRAARCLK91H5
|
12.08.2021
|
1.010.000
|
0,149
|
32,981
|
-
|
|
ARCLK, TRAARCLK91H5
|
13.08.2021
|
450.073
|
0,067
|
33,074
|
-
|
|
ARCLK, TRAARCLK91H5
|
25.08.2021
|
200.000
|
0,03
|
31,986
|
-
|
|
ARCLK, TRAARCLK91H5
|
26.08.2021
|
1.203.132
|
0,178
|
31,819
|
-
|
|
ARCLK, TRAARCLK91H5
|
27.08.2021
|
1.325.634
|
0,196
|
31,917
|
-
|
|
ARCLK, TRAARCLK91H5
|
07.09.2021
|
1.400.000
|
0,207
|
32,06
|
-
|
|
ARCLK, TRAARCLK91H5
|
08.09.2021
|
2.000.000
|
0,296
|
31,94
|
-
|
|
ARCLK, TRAARCLK91H5
|
09.09.2021
|
692.136
|
0,102
|
32,036
|
-
|
|
ARCLK, TRAARCLK91H5
|
10.09.2021
|
700.000
|
0,104
|
32,235
|
-
|
|
ARCLK, TRAARCLK91H5
|
16.09.2021
|
880.000
|
0,13
|
31,815
|
-
|
|
ARCLK, TRAARCLK91H5
|
17.09.2021
|
1.330.000
|
0,197
|
31,937
|
-
|
|
ARCLK, TRAARCLK91H5
|
20.09.2021
|
2.800.000
|
0,414
|
31,606
|
-
|
|
ARCLK, TRAARCLK91H5
|
21.09.2021
|
1.000.000
|
0,148
|
31,738
|
-
|
|
ARCLK, TRAARCLK91H5
|
22.09.2021
|
660.000
|
0,098
|
31,845
|
-
|
|
ARCLK, TRAARCLK91H5
|
23.09.2021
|
1.000.000
|
0,148
|
31,8
|
-
|
|
ARCLK, TRAARCLK91H5
|
24.09.2021
|
1.651.004
|
0,244
|
31,812
|
-
|
|
ARCLK, TRAARCLK91H5
|
28.09.2021
|
730.000
|
0,108
|
32,437
|
-
|
|
ARCLK, TRAARCLK91H5
|
30.09.2021
|
915.538
|
0,135
|
32,565
|
-
|
|
ARCLK, TRAARCLK91H5
|
04.10.2021
|
217.000
|
0,032
|
32,743
|
-
|
|
ARCLK, TRAARCLK91H5
|
06.10.2021
|
879.289
|
0,13
|
31,949
|
-
|
|
ARCLK, TRAARCLK91H5
|
07.10.2021
|
1.000.000
|
0,148
|
32,049
|
-
|
|
ARCLK, TRAARCLK91H5
|
12.10.2021
|
496.111
|
0,073
|
32,14
|
-
|
|
ARCLK, TRAARCLK91H5
|
15.10.2021
|
1.068.641
|
0,158
|
32,417
|
-
|
|
ARCLK, TRAARCLK91H5
|
19.10.2021
|
872.423
|
0,129
|
32,705
|
-
|
|
ARCLK, TRAARCLK91H5
|
20.10.2021
|
340.000
|
0,05
|
32,753
|
-
|
|
ARCLK, TRAARCLK91H5
|
21.10.2021
|
262.609
|
0,039
|
32,84
|
-
|
|
ARCLK, TRAARCLK91H5
|
26.10.2021
|
1.180.000
|
0,175
|
33,431
|
-
|
|
ARCLK, TRAARCLK91H5
|
17.11.2021
|
142.703
|
0,021
|
39,485
|
-
|
|
ARCLK, TRAARCLK91H5
|
18.11.2021
|
186.576
|
0,028
|
40,177
|
-
|
|
ARCLK, TRAARCLK91H5
|
20.12.2021
|
945.000
|
0,14
|
50,226
|
-
|
|
ARCLK, TRAARCLK91H5
|
21.12.2021
|
495.553
|
0,073
|
48,196
|
-
|
|
ARCLK, TRAARCLK91H5
|
22.12.2021
|
485.600
|
0,072
|
47,102
|
-
|
|
ARCLK, TRAARCLK91H5
|
23.12.2021
|
354.725
|
0,052
|
47,461
|
-
|
|
ARCLK, TRAARCLK91H5
|
03.01.2022
|
50.000
|
0,007
|
49,575
|
-
|
|
ARCLK, TRAARCLK91H5
|
04.01.2022
|
50.000
|
0,007
|
49,91
|
-
|
|
ARCLK, TRAARCLK91H5
|
05.01.2022
|
80.020
|
0,012
|
50,498
|
-
|
|
ARCLK, TRAARCLK91H5
|
07.01.2022
|
117.256
|
0,017
|
50,918
|
-
|
|
ARCLK, TRAARCLK91H5
|
12.01.2022
|
195.286
|
0,029
|
51,408
|
-
|
|
ARCLK, TRAARCLK91H5
|
13.01.2022
|
50.000
|
0,007
|
52,82
|
-
|
|
ARCLK, TRAARCLK91H5
|
14.01.2022
|
75.000
|
0,011
|
52,95
|
-
|
|
ARCLK, TRAARCLK91H5
|
18.01.2022
|
620.000
|
0,092
|
53,13
|
-
|
|
ARCLK, TRAARCLK91H5
|
19.01.2022
|
520.000
|
0,077
|
52,055
|
-
|
|
ARCLK, TRAARCLK91H5
|
20.01.2022
|
720.000
|
0,107
|
52,37
|
-
|
|
ARCLK, TRAARCLK91H5
|
21.01.2022
|
400.000
|
0,059
|
52,163
|
-
|
|
ARCLK, TRAARCLK91H5
|
24.01.2022
|
1.220.000
|
0,181
|
50,212
|
-
|
|
ARCLK, TRAARCLK91H5
|
25.01.2022
|
425.000
|
0,063
|
49,032
|
-
|
|
ARCLK, TRAARCLK91H5
|
26.01.2022
|
460.000
|
0,068
|
50,322
|
-
|
|
ARCLK, TRAARCLK91H5
|
27.01.2022
|
860.000
|
0,127
|
50,404
|
-
|
|
ARCLK, TRAARCLK91H5
|
28.01.2022
|
540.000
|
0,08
|
51,655
|
-
|
|
ARCLK, TRAARCLK91H5
|
31.01.2022
|
443.084
|
0,066
|
51,445
|
-
|
|
ARCLK, TRAARCLK91H5
|
02.02.2022
|
600.000
|
0,089
|
51,4
|
-
|
|
ARCLK, TRAARCLK91H5
|
03.02.2022
|
690.000
|
0,102
|
51,647
|
-
|
|
ARCLK, TRAARCLK91H5
|
04.02.2022
|
300.000
|
0,044
|
51,916
|
-
|
|
ARCLK, TRAARCLK91H5
|
07.02.2022
|
300.000
|
0,044
|
52,19
|
-
|
|
ARCLK, TRAARCLK91H5
|
08.02.2022
|
300.000
|
0,044
|
53,495
|
-
|
|
ARCLK, TRAARCLK91H5
|
09.02.2022
|
787.097
|
0,116
|
53,935
|
-
|
|
ARCLK, TRAARCLK91H5
|
10.02.2022
|
1.000.000
|
0,148
|
54,021
|
|
|
