BIST 100
XU100
Basic Index. January 1986 Initial Value : 0,01
BIST 50
XU050
28.12.1999 Initial Value: 152,0878
BIST 30
XU030
27.12.1996 Initial Value: 9,76
BIST 500
XU500
01.11.2023 Initial Value: 8.764,90
BIST LIQUID BANKS
XLBNK
04.11.2019 Initial Value: 1.212,6529
BIST LIQUID 10 EX BANKS
X10XB
04.11.2019 Initial Value: 1.212,6529
BIST ALL SHARES
XUTUM
27.12.1996 Initial Value: 9,76
BIST 100-30
XYUZO
The index is comprised of the constituent shares of BIST 100 other than BIST 30.
BIST ALL SHARES-100
XTUMY
The index is comprised of the constituent shares of BIST All Shares other than BIST 100.
BIST STARS
XYLDZ
Initial Value: Value of BIST 100 Price Indes as end of 27/11/2015
BIST MAIN
XBANA
Initial Value: Value of BIST 100 Price Index as end of 27/11/2015
BIST IPO
XHARZ
27.04.2010 Initial Value: 590,4316
BIST SME INDUSTRIAL
XKOBI
December 2, 2013 Initial Value: 692,2943
BIST DIVIDEND
XTMTU
June 30, 2011 Initial Value: 632,6940
BIST DIVIDEND 25
XTM25
June 30, 2011 Initial Value: 632,6940
BIST CORPORATE GOVERNANCE
XKURY
29.08.2007 Initial Value: 480,8217
BIST SUSTAINABILITY
XUSRD
November 3, 2014 Initial Value:980,2009
BIST SUSTAINABILITY 25
XSD25
31.10.2022 Initial Value: 4576,3520
BIST INDUSTRIALS
XUSIN
31.12.1990 Initial Value: 0,33
BIST FOOD, BEVERAGE
XGIDA
December 27, 1996 Initial Valuei: 10,46
BIST CHEM., PETROL, PLASTIC
XKMYA
27.12.1996 Initial Value: 10,46
BIST MINING
XMADN
04.02.2013 Initial Value: 660,3019
BIST BASIC METAL
XMANA
December 27, 1996 Initial Valuei: 10,46
BIST METAL PRODUCTS, MACH.
XMESY
27.12.1996 Initial Value: 10,46
BIST WOOD, PAPER, PRINTING
XKAGT
27.12.1996 Initial Value: 10,46
BIST NON-METAL MIN. PRODUCT
XTAST
27.12.1996 Initial Value: 10,46
BIST TEXTILE, LEATHER
XTEKS
December 27, 1996 Initial Valuei: 10,46
BIST SERVICES
XUHIZ
27.12.1996 Initial Value: 10,46
BIST ELECTIRICTY
XELKT
27.12.1996 Initial Value: 10,46
BIST TELECOMMUNICATION
XILTM
24.07.2000 Initial Value: 137,1988
BIST CONSTRUCTION
XINSA
February 4, 2013 Initial Valuei: 502,8198
BIST SPORTS
XSPOR
31.03.2004 Initial Value: 201,9083
BIST W. AND RETAIL TRADE
XTCRT
27.12.1996 Initial Value: 10,46
BIST TOURISM
XTRZM
27.12.1996 Initial Value: 10,46
BIST TRANSPORTATION
XULAS
27.12.1996 Initial Value: 10,46
BIST FINANCIALS
XUMAL
31.12.1990 Initial Value: 0,33
BIST BANKS
XBANK
December 27, 1996 Initial Value: 9,14
BIST INSURANCE
XSGRT
December 27, 1996 Initial Valuei: 9,14
BIST LEASING FACTORING
XFINK
27.12.1996 Initial Value: 9,14
BIST HOLD. AND INVESTMENT
XHOLD
27.12.1996 Initial Value: 9,14
BIST REAL EST. INV. TRUSTS
XGMYO
28.12.1999 Initial Value: 211,8077
BIST BROKERAGE HOUSES
XAKUR
04.11.2019 Initial Value: 1.142,0457
BIST INVESTMENT TRUSTS
XYORT
27.12.1996 Initial Value: 9,76
BIST TECHNOLOGY
XUTEK
30.06.2000 Initial Value: 144,6612
BIST INF. TECHNOLOGY
XBLSM
June 30, 2000 Initial Valuei: 144,6612
BIST ADANA
XSADA
31.12.2008 Initial Value: 288,6407
BIST ANKARA
XSANK
31.12.2008 Initial Value: 288,6407
BIST ANTALYA
XSANT
31.12.2008 Initial Value: 288,6407
BIST AYDIN
XSAYD
09.04.2021 Initial Valuei: 1.416,55
BIST BALIKESIR
XSBAL
12.05.2011 Initial Value: 665,3513
BIST BURSA
XSBUR
31.12.2008 Initial Value: 288,6407
BIST DENIZLI
XSDNZ
06.07.2012 Initial Value: 619,7214
BIST ISTANBUL
XSIST
31.12.2008 Initial Value: 288,6407
BIST IZMIR
XSIZM
31.12.2008 Initial Value: 288,6407
BIST KAYSERI
XSKAY
31.12.2008 Initial Value: 288,6407
BIST KOCAELI
XSKOC
31.12.2008 Initial Value: 288,6407
BIST KONYA
XSKON
04.12.2012 Initial Value: 755,2265
BIST MANİSA
XSMNS
08.06.2021 Initial Value: 1.447,08
BIST TEKIRDAG
XSTKR
December 31, 2008 Initial Value: 288,6407
BIST PARTICIPATION ALL SHARES
XKTUM
01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION 100
XK100
01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION 50
XK050
01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION 30
XK030
01.10.2021 Initial Value: 1.406,39
BIST PARTICIPATION DIVIDEND
XKTMT
31.10.2022 Initial Value: 3951,3306
BIST SUSTAINABILITY PARTICIPATION
XSRDK
01.10.2021 Initial Value: 1.406,39
BIST BUYBACK
XUGRA
15/08/2023
BIST 100

100 company found.

Order
Code
Company Name
BIST 50

50 company found.

Order
Code
Company Name
BIST 30

30 company found.

BIST 500

500 company found.

Order
Code
Company Name
BIST LIQUID BANKS

9 company found.

BIST LIQUID 10 EX BANKS

10 company found.

BIST ALL SHARES

530 company found.

Order
Code
Company Name
BIST 100-30

70 company found.

Order
Code
Company Name
BIST ALL SHARES-100

430 company found.

Order
Code
Company Name
BIST STARS

269 company found.

Order
Code
Company Name
BIST MAIN

228 company found.

Order
Code
Company Name
BIST IPO

93 company found.

Order
Code
Company Name
BIST SME INDUSTRIAL

46 company found.

Order
Code
Company Name
BIST DIVIDEND

107 company found.

Order
Code
Company Name
BIST DIVIDEND 25

25 company found.

BIST CORPORATE GOVERNANCE

73 company found.

Order
Code
Company Name
BIST SUSTAINABILITY

81 company found.

Order
Code
Company Name
BIST SUSTAINABILITY 25

25 company found.

BIST INDUSTRIALS

221 company found.

Order
Code
Company Name
BIST FOOD, BEVERAGE

39 company found.

Order
Code
Company Name
BIST CHEM., PETROL, PLASTIC

43 company found.

Order
Code
Company Name
BIST MINING

6 company found.

BIST BASIC METAL

26 company found.

BIST METAL PRODUCTS, MACH.

41 company found.

Order
Code
Company Name
BIST WOOD, PAPER, PRINTING

16 company found.

BIST NON-METAL MIN. PRODUCT

23 company found.

BIST TEXTILE, LEATHER

22 company found.

BIST SERVICES

119 company found.

Order
Code
Company Name
BIST ELECTIRICTY

32 company found.

Order
Code
Company Name
BIST TELECOMMUNICATION

2 company found.

BIST CONSTRUCTION

12 company found.

BIST SPORTS

4 company found.

BIST W. AND RETAIL TRADE

23 company found.

BIST TOURISM

13 company found.

BIST TRANSPORTATION

10 company found.

BIST FINANCIALS

136 company found.

Order
Code
Company Name
BIST BANKS

12 company found.

BIST INSURANCE

6 company found.

BIST LEASING FACTORING

7 company found.

BIST HOLD. AND INVESTMENT

51 company found.

Order
Code
Company Name
BIST REAL EST. INV. TRUSTS

48 company found.

Order
Code
Company Name
BIST BROKERAGE HOUSES

9 company found.

BIST INVESTMENT TRUSTS

9 company found.

BIST TECHNOLOGY

35 company found.

Order
Code
Company Name
BIST INF. TECHNOLOGY

33 company found.

Order
Code
Company Name
BIST ADANA

3 company found.

BIST ANKARA

47 company found.

Order
Code
Company Name
BIST ANTALYA

6 company found.

BIST AYDIN

6 company found.

BIST BALIKESIR

10 company found.

BIST BURSA

17 company found.

BIST DENIZLI

5 company found.

BIST ISTANBUL

147 company found.

Order
Code
Company Name
BIST IZMIR

41 company found.

Order
Code
Company Name
BIST KAYSERI

11 company found.

BIST KOCAELI

23 company found.

BIST KONYA

9 company found.

BIST MANİSA

8 company found.

BIST TEKIRDAG

8 company found.

BIST PARTICIPATION ALL SHARES

236 company found.

Order
Code
Company Name
BIST PARTICIPATION 100

100 company found.

Order
Code
Company Name
BIST PARTICIPATION 50

50 company found.

Order
Code
Company Name
BIST PARTICIPATION 30

30 company found.

Order
Code
Company Name
BIST PARTICIPATION DIVIDEND

38 company found.

Order
Code
Company Name
BIST SUSTAINABILITY PARTICIPATION

26 company found.

BIST BUYBACK

55 company found.

Order
Code
Company Name