Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
ENKAI, TREENKA00011
|
25.10.2019
|
21.596
|
0
|
5,69
|
-
|
ENKAI, TREENKA00011
|
25.10.2019
|
120.181
|
0,002
|
5,7
|
-
|
ENKAI, TREENKA00011
|
25.10.2019
|
43.404
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
28.10.2019
|
14.819
|
0
|
5,71
|
-
|
ENKAI, TREENKA00011
|
30.10.2019
|
5.000
|
0
|
5,69
|
-
|
ENKAI, TREENKA00011
|
30.10.2019
|
26.300
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
31.10.2019
|
45.000
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
06.11.2019
|
58.700
|
0,001
|
5,74
|
-
|
ENKAI, TREENKA00011
|
06.11.2019
|
165.000
|
0,003
|
5,75
|
-
|
ENKAI, TREENKA00011
|
13.11.2019
|
81.234
|
0,002
|
5,73
|
-
|
ENKAI, TREENKA00011
|
14.11.2019
|
17.002
|
0
|
5,75
|
-
|
ENKAI, TREENKA00011
|
26.11.2019
|
39.486
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
26.11.2019
|
122.278
|
0,002
|
5,73
|
-
|
ENKAI, TREENKA00011
|
26.11.2019
|
240.000
|
0,005
|
5,72
|
-
|
ENKAI, TREENKA00011
|
27.11.2019
|
226.104
|
0,005
|
5,74
|
-
|
ENKAI, TREENKA00011
|
28.11.2019
|
22.400
|
0
|
5,74
|
-
|
ENKAI, TREENKA00011
|
28.11.2019
|
251.496
|
0,005
|
5,75
|
-
|
ENKAI, TREENKA00011
|
29.11.2019
|
192.000
|
0,004
|
5,75
|
-
|
ENKAI, TREENKA00011
|
05.12.2019
|
178.000
|
0,004
|
5,81
|
-
|
ENKAI, TREENKA00011
|
05.12.2019
|
130.000
|
0,003
|
5,8
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
10.000
|
0
|
6,1
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
120.000
|
0,002
|
6,09
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
100.000
|
0,002
|
6,08
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
20.000
|
0
|
6,07
|
-
|
ENKAI, TREENKA00011
|
17.12.2019
|
50.000
|
0,001
|
6,08
|
-
|
ENKAI, TREENKA00011
|
17.12.2019
|
4.167
|
0
|
6,09
|
-
|
ENKAI, TREENKA00011
|
18.12.2019
|
195.833
|
0,004
|
6,2
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
40.000
|
0,001
|
6,18
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
30.000
|
0,001
|
6,19
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
40.000
|
0,001
|
6,22
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
40.000
|
0,001
|
6,23
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
100.000
|
0,002
|
6,24
|
-
|
ENKAI, TREENKA00011
|
20.12.2019
|
60.000
|
0,001
|
6,23
|
-
|
ENKAI, TREENKA00011
|
20.12.2019
|
190.000
|
0,004
|
6,24
|
-
|
ENKAI, TREENKA00011
|
23.12.2019
|
120.000
|
0,002
|
6,15
|
-
|
ENKAI, TREENKA00011
|
23.12.2019
|
84.292
|
0,002
|
6,16
|
-
|
ENKAI, TREENKA00011
|
23.12.2019
|
130.000
|
0,003
|
6,17
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
22.740
|
0
|
6,19
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
45.000
|
0,001
|
6,21
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
109.824
|
0,002
|
6,22
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
60.000
|
0,001
|
6,23
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
32.388
|
0,001
|
6,24
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
70.000
|
0,001
|
6,25
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
20.000
|
0
|
6,23
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
10.000
|
0
|
6,24
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
180.000
|
0,004
|
6,25
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
130.000
|
0,003
|
6,26
|
-
|
ENKAI, TREENKA00011
|
26.12.2019
|
37.425
|
0,001
|
6,25
|
-
|
ENKAI, TREENKA00011
|
26.12.2019
|
10.480
|
0
|
6,26
|
-
|
|