İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
ENKAI, TREENKA00011
|
25.10.2019
|
21.596
|
0
|
5,69
|
-
|
ENKAI, TREENKA00011
|
25.10.2019
|
120.181
|
0,002
|
5,7
|
-
|
ENKAI, TREENKA00011
|
25.10.2019
|
43.404
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
28.10.2019
|
14.819
|
0
|
5,71
|
-
|
ENKAI, TREENKA00011
|
30.10.2019
|
5.000
|
0
|
5,69
|
-
|
ENKAI, TREENKA00011
|
30.10.2019
|
26.300
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
31.10.2019
|
45.000
|
0,001
|
5,7
|
-
|
ENKAI, TREENKA00011
|
06.11.2019
|
58.700
|
0,001
|
5,74
|
-
|
ENKAI, TREENKA00011
|
06.11.2019
|
165.000
|
0,003
|
5,75
|
-
|
ENKAI, TREENKA00011
|
13.11.2019
|
81.234
|
0,002
|
5,73
|
-
|
ENKAI, TREENKA00011
|
14.11.2019
|
17.002
|
0
|
5,75
|
-
|
ENKAI, TREENKA00011
|
26.11.2019
|
39.486
|
0,001
|
5,71
|
-
|
ENKAI, TREENKA00011
|
26.11.2019
|
122.278
|
0,002
|
5,73
|
-
|
ENKAI, TREENKA00011
|
26.11.2019
|
240.000
|
0,005
|
5,72
|
-
|
ENKAI, TREENKA00011
|
27.11.2019
|
226.104
|
0,005
|
5,74
|
-
|
ENKAI, TREENKA00011
|
28.11.2019
|
22.400
|
0
|
5,74
|
-
|
ENKAI, TREENKA00011
|
28.11.2019
|
251.496
|
0,005
|
5,75
|
-
|
ENKAI, TREENKA00011
|
29.11.2019
|
192.000
|
0,004
|
5,75
|
-
|
ENKAI, TREENKA00011
|
05.12.2019
|
178.000
|
0,004
|
5,81
|
-
|
ENKAI, TREENKA00011
|
05.12.2019
|
130.000
|
0,003
|
5,8
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
10.000
|
0
|
6,1
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
120.000
|
0,002
|
6,09
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
100.000
|
0,002
|
6,08
|
-
|
ENKAI, TREENKA00011
|
16.12.2019
|
20.000
|
0
|
6,07
|
-
|
ENKAI, TREENKA00011
|
17.12.2019
|
50.000
|
0,001
|
6,08
|
-
|
ENKAI, TREENKA00011
|
17.12.2019
|
4.167
|
0
|
6,09
|
-
|
ENKAI, TREENKA00011
|
18.12.2019
|
195.833
|
0,004
|
6,2
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
40.000
|
0,001
|
6,18
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
30.000
|
0,001
|
6,19
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
40.000
|
0,001
|
6,22
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
40.000
|
0,001
|
6,23
|
-
|
ENKAI, TREENKA00011
|
19.12.2019
|
100.000
|
0,002
|
6,24
|
-
|
ENKAI, TREENKA00011
|
20.12.2019
|
60.000
|
0,001
|
6,23
|
-
|
ENKAI, TREENKA00011
|
20.12.2019
|
190.000
|
0,004
|
6,24
|
-
|
ENKAI, TREENKA00011
|
23.12.2019
|
120.000
|
0,002
|
6,15
|
-
|
ENKAI, TREENKA00011
|
23.12.2019
|
84.292
|
0,002
|
6,16
|
-
|
ENKAI, TREENKA00011
|
23.12.2019
|
130.000
|
0,003
|
6,17
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
22.740
|
0
|
6,19
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
45.000
|
0,001
|
6,21
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
109.824
|
0,002
|
6,22
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
60.000
|
0,001
|
6,23
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
32.388
|
0,001
|
6,24
|
-
|
ENKAI, TREENKA00011
|
24.12.2019
|
70.000
|
0,001
|
6,25
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
20.000
|
0
|
6,23
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
10.000
|
0
|
6,24
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
180.000
|
0,004
|
6,25
|
-
|
ENKAI, TREENKA00011
|
25.12.2019
|
130.000
|
0,003
|
6,26
|
-
|
ENKAI, TREENKA00011
|
26.12.2019
|
37.425
|
0,001
|
6,25
|
-
|
ENKAI, TREENKA00011
|
26.12.2019
|
10.480
|
0
|
6,26
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
576
|
0
|
6,26
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
37.899
|
0,001
|
6,28
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
58.822
|
0,001
|
6,29
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
150.000
|
0,003
|
6,3
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
40.000
|
0,001
|
6,31
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
168.899
|
0,003
|
6,32
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
200.779
|
0,004
|
6,33
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
160.000
|
0,003
|
6,34
|
-
|
ENKAI, TREENKA00011
|
27.12.2019
|
120.876
|
0,002
|
6,35
|
-
|
ENKAI, TREENKA00011
|
30.12.2019
|
23.327
|
0
|
6,33
|
-
|
ENKAI, TREENKA00011
|
30.12.2019
|
48.000
|
0,001
|
6,35
|
-
|
ENKAI, TREENKA00011
|
30.12.2019
|
64.367
|
0,001
|
6,39
|
-
|
ENKAI, TREENKA00011
|
30.12.2019
|
174.713
|
0,003
|
6,4
|
-
|
ENKAI, TREENKA00011
|
31.12.2019
|
43.113
|
0,001
|
6,4
|
-
|
ENKAI, TREENKA00011
|
31.12.2019
|
23.803
|
0
|
6,45
|
-
|
ENKAI, TREENKA00011
|
31.12.2019
|
22.677
|
0
|
6,46
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
30.000
|
0,001
|
6,32
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
16.010
|
0
|
6,33
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
50.000
|
0,001
|
6,34
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
60.000
|
0,001
|
6,35
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
130.000
|
0,003
|
6,36
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
200.000
|
0,004
|
6,37
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
130.000
|
0,003
|
6,38
|
-
|
ENKAI, TREENKA00011
|
03.01.2020
|
83.990
|
0,002
|
6,39
|
-
|
ENKAI, TREENKA00011
|
06.01.2020
|
25.000
|
0,001
|
6,26
|
-
|
ENKAI, TREENKA00011
|
06.01.2020
|
15.541
|
0
|
6,27
|
-
|
ENKAI, TREENKA00011
|
06.01.2020
|
96.754
|
0,002
|
6,28
|
-
|
ENKAI, TREENKA00011
|
06.01.2020
|
11.283
|
0
|
6,3
|
-
|
ENKAI, TREENKA00011
|
07.01.2020
|
26.000
|
0,001
|
6,36
|
-
|
ENKAI, TREENKA00011
|
07.01.2020
|
92.000
|
0,002
|
6,37
|
-
|
ENKAI, TREENKA00011
|
07.01.2020
|
42.858
|
0,001
|
6,39
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
11.593
|
0
|
6,31
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
4.384
|
0
|
6,32
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
30.000
|
0,001
|
6,33
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
50.000
|
0,001
|
6,34
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
65.616
|
0,001
|
6,35
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
89.061
|
0,002
|
6,36
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
227.333
|
0,005
|
6,37
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
90.000
|
0,002
|
6,38
|
-
|
ENKAI, TREENKA00011
|
08.01.2020
|
22.577
|
0
|
6,39
|
-
|
ENKAI, TREENKA00011
|
20.01.2020
|
80.000
|
0,002
|
6,58
|
-
|
ENKAI, TREENKA00011
|
20.01.2020
|
20.000
|
0
|
6,59
|
-
|
ENKAI, TREENKA00011
|
20.01.2020
|
25.000
|
0,001
|
6,6
|
-
|
ENKAI, TREENKA00011
|
20.01.2020
|
1.466
|
0
|
6,62
|
-
|
ENKAI, TREENKA00011
|
20.01.2020
|
173.534
|
0,003
|
6,63
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
9.600
|
0
|
6,55
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
20.000
|
0
|
6,56
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
45.000
|
0,001
|
6,57
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
40.000
|
0,001
|
6,58
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
187.500
|
0,004
|
6,59
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
449.450
|
0,009
|
6,6
|
-
|
ENKAI, TREENKA00011
|
21.01.2020
|
248.450
|
0,005
|
6,61
|
-
|
ENKAI, TREENKA00011
|
22.01.2020
|
40.000
|
0,001
|
6,6
|
-
|
ENKAI, TREENKA00011
|
22.01.2020
|
226.000
|
0,005
|
6,61
|
-
|
ENKAI, TREENKA00011
|
22.01.2020
|
77.711
|
0,002
|
6,62
|
-
|
ENKAI, TREENKA00011
|
22.01.2020
|
487.348
|
0,01
|
6,63
|
-
|
ENKAI, TREENKA00011
|
23.01.2020
|
118.941
|
0,002
|
6,64
|
-
|
ENKAI, TREENKA00011
|
24.01.2020
|
20.000
|
0
|
6,63
|
-
|
ENKAI, TREENKA00011
|
24.01.2020
|
212.291
|
0,004
|
6,64
|
-
|
ENKAI, TREENKA00011
|
24.01.2020
|
20.000
|
0
|
6,66
|
-
|
ENKAI, TREENKA00011
|
24.01.2020
|
410.000
|
0,008
|
6,67
|
-
|
ENKAI, TREENKA00011
|
24.01.2020
|
254.081
|
0,005
|
6,68
|
-
|
ENKAI, TREENKA00011
|
27.01.2020
|
44.979
|
0,001
|
6,65
|
-
|
ENKAI, TREENKA00011
|
27.01.2020
|
21.939
|
0
|
6,67
|
-
|
ENKAI, TREENKA00011
|
27.01.2020
|
416.710
|
0,008
|
6,68
|
-
|
ENKAI, TREENKA00011
|
28.01.2020
|
108.407
|
0,002
|
6,64
|
-
|
ENKAI, TREENKA00011
|
28.01.2020
|
40.000
|
0,001
|
6,65
|
-
|
ENKAI, TREENKA00011
|
28.01.2020
|
26.323
|
0,001
|
6,66
|
-
|
ENKAI, TREENKA00011
|
28.01.2020
|
82.776
|
0,002
|
6,67
|
-
|
ENKAI, TREENKA00011
|
28.01.2020
|
742.494
|
0,015
|
6,68
|
-
|
ENKAI, TREENKA00011
|
29.01.2020
|
21.514
|
0
|
6,65
|
-
|
ENKAI, TREENKA00011
|
29.01.2020
|
56.000
|
0,001
|
6,66
|
-
|
ENKAI, TREENKA00011
|
29.01.2020
|
162.607
|
0,003
|
6,67
|
-
|
ENKAI, TREENKA00011
|
29.01.2020
|
759.879
|
0,015
|
6,68
|
-
|
ENKAI, TREENKA00011
|
30.01.2020
|
4.000
|
0
|
6,62
|
-
|
ENKAI, TREENKA00011
|
30.01.2020
|
46.000
|
0,001
|
6,63
|
-
|
ENKAI, TREENKA00011
|
30.01.2020
|
140.000
|
0,003
|
6,64
|
-
|
ENKAI, TREENKA00011
|
30.01.2020
|
20.000
|
0
|
6,65
|
-
|
ENKAI, TREENKA00011
|
30.01.2020
|
270.000
|
0,005
|
6,66
|
-
|
ENKAI, TREENKA00011
|
30.01.2020
|
20.000
|
0
|
6,67
|
-
|
ENKAI, TREENKA00011
|
05.02.2020
|
6.424
|
0
|
6,92
|
-
|
ENKAI, TREENKA00011
|
05.02.2020
|
250.000
|
0,005
|
6,93
|
-
|
ENKAI, TREENKA00011
|
05.02.2020
|
142.235
|
0,003
|
6,94
|
-
|
ENKAI, TREENKA00011
|
05.02.2020
|
81.341
|
0,002
|
6,95
|
-
|
ENKAI, TREENKA00011
|
05.02.2020
|
175.000
|
0,004
|
6,96
|
-
|
ENKAI, TREENKA00011
|
05.02.2020
|
195.000
|
0,004
|
6,97
|
-
|
ENKAI, TREENKA00011
|
06.02.2020
|
120.000
|
0,002
|
6,97
|
-
|
ENKAI, TREENKA00011
|
06.02.2020
|
480.000
|
0,01
|
6,96
|
-
|
ENKAI, TREENKA00011
|
06.02.2020
|
360.100
|
0,007
|
6,95
|
-
|
ENKAI, TREENKA00011
|
06.02.2020
|
10.000
|
0
|
6,94
|
-
|
ENKAI, TREENKA00011
|
06.02.2020
|
29.900
|
0,001
|
6,93
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
185.928
|
0,004
|
6,68
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
189.367
|
0,004
|
6,67
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
170.082
|
0,003
|
6,65
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
24.705
|
0
|
6,64
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
40.000
|
0,001
|
6,63
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
39.918
|
0,001
|
6,62
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
74.000
|
0,001
|
6,6
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
41.000
|
0,001
|
6,59
|
-
|
ENKAI, TREENKA00011
|
12.02.2020
|
20.000
|
0
|
6,58
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
393.927
|
0,008
|
6,7
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
148.589
|
0,003
|
6,69
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
54.676
|
0,001
|
6,68
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
60.000
|
0,001
|
6,66
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
25.897
|
0,001
|
6,64
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
21.000
|
0
|
6,6
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
5.000
|
0
|
6,59
|
-
|
ENKAI, TREENKA00011
|
13.02.2020
|
10.000
|
0
|
6,58
|
-
|
ENKAI, TREENKA00011
|
14.02.2020
|
700.380
|
0,014
|
6,75
|
-
|
ENKAI, TREENKA00011
|
14.02.2020
|
227.235
|
0,005
|
6,74
|
-
|
ENKAI, TREENKA00011
|
14.02.2020
|
155.000
|
0,003
|
6,73
|
-
|
ENKAI, TREENKA00011
|
14.02.2020
|
90.000
|
0,002
|
6,72
|
-
|
ENKAI, TREENKA00011
|
14.02.2020
|
12.765
|
0
|
6,71
|
-
|
ENKAI, TREENKA00011
|
14.02.2020
|
10.531
|
0
|
6,7
|
-
|
ENKAI, TREENKA00011
|
17.02.2020
|
10.000
|
0
|
6,76
|
-
|
ENKAI, TREENKA00011
|
17.02.2020
|
38.609
|
0,001
|
6,75
|
-
|
ENKAI, TREENKA00011
|
17.02.2020
|
171.391
|
0,003
|
6,78
|
-
|
ENKAI, TREENKA00011
|
17.02.2020
|
180.000
|
0,004
|
6,77
|
-
|
ENKAI, TREENKA00011
|
18.02.2020
|
11.201
|
0
|
6,77
|
-
|
ENKAI, TREENKA00011
|
18.02.2020
|
21.552
|
0
|
6,74
|
-
|
ENKAI, TREENKA00011
|
18.02.2020
|
67.394
|
0,001
|
6,75
|
-
|
ENKAI, TREENKA00011
|
18.02.2020
|
133.815
|
0,003
|
6,78
|
-
|
ENKAI, TREENKA00011
|
18.02.2020
|
196.338
|
0,004
|
6,79
|
-
|
ENKAI, TREENKA00011
|
18.02.2020
|
401.935
|
0,008
|
6,8
|
-
|
|