İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
ENKAI, TREENKA00011
|
20.08.2018
|
15.598
|
0
|
4,73
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
500
|
0
|
4,75
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
5.477
|
0
|
4,76
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
19.127
|
0
|
4,77
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
65.365
|
0,001
|
4,78
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
13.465
|
0
|
4,79
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
48.699
|
0,001
|
4,8
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
17.660
|
0
|
4,81
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
32.260
|
0,001
|
4,82
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
57.849
|
0,001
|
4,83
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
13.428
|
0
|
4,84
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
24.198
|
0
|
4,85
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
27.450
|
0,001
|
4,86
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
28.472
|
0,001
|
4,87
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
8.391
|
0
|
4,88
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
11.609
|
0
|
4,89
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
2.774
|
0
|
4,93
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
53.051
|
0,001
|
4,94
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
27.401
|
0,001
|
4,95
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
1.806
|
0
|
4,96
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
12.099
|
0
|
4,97
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
7.116
|
0
|
4,98
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
38.091
|
0,001
|
4,99
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
75.857
|
0,002
|
5
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
25.117
|
0,001
|
5,01
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
32.609
|
0,001
|
5,02
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
6.411
|
0
|
5,03
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
15.068
|
0
|
5,04
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
45.912
|
0,001
|
5,05
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
16.680
|
0
|
5,09
|
-
|
ENKAI, TREENKA00011
|
20.08.2018
|
140.460
|
0,003
|
5,1
|
-
|
ENKAI, TREENKA00011
|
27.08.2018
|
42.568
|
0,001
|
5,04
|
-
|
ENKAI, TREENKA00011
|
27.08.2018
|
51.750
|
0,001
|
5,05
|
-
|
ENKAI, TREENKA00011
|
27.08.2018
|
50.682
|
0,001
|
5,06
|
-
|
ENKAI, TREENKA00011
|
27.08.2018
|
130.000
|
0,003
|
5,07
|
-
|
ENKAI, TREENKA00011
|
27.08.2018
|
15.654
|
0
|
5,08
|
-
|
ENKAI, TREENKA00011
|
27.08.2018
|
19.346
|
0
|
5,09
|
-
|
ENKAI, TREENKA00011
|
28.08.2018
|
1.508
|
0
|
5,09
|
-
|
ENKAI, TREENKA00011
|
28.08.2018
|
28.492
|
0,001
|
5,1
|
-
|
ENKAI, TREENKA00011
|
28.08.2018
|
140.000
|
0,003
|
5,11
|
-
|
ENKAI, TREENKA00011
|
28.08.2018
|
70.000
|
0,001
|
5,12
|
-
|
ENKAI, TREENKA00011
|
28.08.2018
|
60.001
|
0,001
|
5,13
|
-
|
ENKAI, TREENKA00011
|
28.08.2018
|
49.999
|
0,001
|
5,14
|
-
|
ENKAI, TREENKA00011
|
29.08.2018
|
25.000
|
0,001
|
5,11
|
-
|
ENKAI, TREENKA00011
|
29.08.2018
|
100.000
|
0,002
|
5,12
|
-
|
ENKAI, TREENKA00011
|
29.08.2018
|
150.000
|
0,003
|
5,13
|
-
|
ENKAI, TREENKA00011
|
29.08.2018
|
125.000
|
0,003
|
5,14
|
-
|
ENKAI, TREENKA00011
|
29.08.2018
|
50.000
|
0,001
|
5,15
|
-
|
ENKAI, TREENKA00011
|
31.08.2018
|
25.000
|
0,001
|
5,11
|
-
|
ENKAI, TREENKA00011
|
31.08.2018
|
25.000
|
0,001
|
5,13
|
-
|
ENKAI, TREENKA00011
|
31.08.2018
|
25.000
|
0,001
|
5,14
|
-
|
ENKAI, TREENKA00011
|
31.08.2018
|
50.000
|
0,001
|
5,15
|
-
|
ENKAI, TREENKA00011
|
31.08.2018
|
50.000
|
0,001
|
5,16
|
-
|
ENKAI, TREENKA00011
|
31.08.2018
|
25.000
|
0,001
|
5,17
|
-
|
ENKAI, TREENKA00011
|
03.09.2018
|
20.000
|
0
|
5,21
|
-
|
ENKAI, TREENKA00011
|
03.09.2018
|
22.483
|
0
|
5,22
|
-
|
ENKAI, TREENKA00011
|
03.09.2018
|
75.000
|
0,002
|
5,23
|
-
|
ENKAI, TREENKA00011
|
03.09.2018
|
20.000
|
0
|
5,26
|
-
|
ENKAI, TREENKA00011
|
03.09.2018
|
32.517
|
0,001
|
5,27
|
-
|
ENKAI, TREENKA00011
|
24.10.2018
|
4.833
|
0
|
4,69
|
-
|
ENKAI, TREENKA00011
|
24.10.2018
|
135.167
|
0,003
|
4,7
|
-
|
ENKAI, TREENKA00011
|
24.10.2018
|
310.000
|
0,006
|
4,71
|
-
|
ENKAI, TREENKA00011
|
24.10.2018
|
50.000
|
0,001
|
4,72
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
61.405
|
0,001
|
4,63
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
120.515
|
0,002
|
4,64
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
56.443
|
0,001
|
4,65
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
70.000
|
0,001
|
4,67
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
69.844
|
0,001
|
4,68
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
30.000
|
0,001
|
4,69
|
-
|
ENKAI, TREENKA00011
|
25.10.2018
|
91.793
|
0,002
|
4,7
|
-
|
ENKAI, TREENKA00011
|
26.10.2018
|
110.000
|
0,002
|
4,66
|
-
|
ENKAI, TREENKA00011
|
26.10.2018
|
70.000
|
0,001
|
4,67
|
-
|
ENKAI, TREENKA00011
|
26.10.2018
|
255.000
|
0,005
|
4,68
|
-
|
ENKAI, TREENKA00011
|
26.10.2018
|
65.000
|
0,001
|
4,69
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
37.412
|
0,001
|
4,54
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
30.000
|
0,001
|
4,56
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
30.000
|
0,001
|
4,57
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
40.000
|
0,001
|
4,58
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
90.198
|
0,002
|
4,59
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
61.184
|
0,001
|
4,6
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
20.000
|
0
|
4,62
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
5.788
|
0
|
4,63
|
-
|
ENKAI, TREENKA00011
|
30.10.2018
|
185.418
|
0,004
|
4,64
|
-
|
ENKAI, TREENKA00011
|
31.10.2018
|
45.000
|
0,001
|
4,65
|
-
|
ENKAI, TREENKA00011
|
31.10.2018
|
15.000
|
0
|
4,66
|
-
|
ENKAI, TREENKA00011
|
31.10.2018
|
70.000
|
0,001
|
4,67
|
-
|
ENKAI, TREENKA00011
|
31.10.2018
|
60.000
|
0,001
|
4,68
|
-
|
ENKAI, TREENKA00011
|
31.10.2018
|
100.000
|
0,002
|
4,69
|
-
|
ENKAI, TREENKA00011
|
31.10.2018
|
210.000
|
0,004
|
4,7
|
-
|
ENKAI, TREENKA00011
|
01.11.2018
|
10.000
|
0
|
4,66
|
-
|
ENKAI, TREENKA00011
|
01.11.2018
|
40.000
|
0,001
|
4,67
|
-
|
ENKAI, TREENKA00011
|
01.11.2018
|
120.000
|
0,002
|
4,68
|
-
|
ENKAI, TREENKA00011
|
01.11.2018
|
210.000
|
0,004
|
4,69
|
-
|
ENKAI, TREENKA00011
|
01.11.2018
|
100.000
|
0,002
|
4,7
|
-
|
ENKAI, TREENKA00011
|
01.11.2018
|
20.000
|
0
|
4,71
|
-
|
ENKAI, TREENKA00011
|
07.11.2018
|
20.000
|
0
|
4,58
|
-
|
ENKAI, TREENKA00011
|
07.11.2018
|
60.000
|
0,001
|
4,59
|
-
|
ENKAI, TREENKA00011
|
07.11.2018
|
20.000
|
0
|
4,6
|
-
|
ENKAI, TREENKA00011
|
07.11.2018
|
45.061
|
0,001
|
4,62
|
-
|
ENKAI, TREENKA00011
|
07.11.2018
|
110.000
|
0,002
|
4,63
|
-
|
ENKAI, TREENKA00011
|
07.11.2018
|
34.939
|
0,001
|
4,65
|
-
|
ENKAI, TREENKA00011
|
08.11.2018
|
30.000
|
0,001
|
4,63
|
-
|
ENKAI, TREENKA00011
|
08.11.2018
|
100.000
|
0,002
|
4,64
|
-
|
ENKAI, TREENKA00011
|
08.11.2018
|
120.000
|
0,002
|
4,65
|
-
|
ENKAI, TREENKA00011
|
08.11.2018
|
90.000
|
0,002
|
4,66
|
-
|
ENKAI, TREENKA00011
|
09.11.2018
|
143.648
|
0,003
|
4,64
|
-
|
ENKAI, TREENKA00011
|
09.11.2018
|
150.000
|
0,003
|
4,65
|
-
|
ENKAI, TREENKA00011
|
09.11.2018
|
130.000
|
0,003
|
4,66
|
-
|
ENKAI, TREENKA00011
|
09.11.2018
|
76.352
|
0,002
|
4,67
|
-
|
ENKAI, TREENKA00011
|
12.11.2018
|
35.274
|
0,001
|
4,65
|
-
|
ENKAI, TREENKA00011
|
12.11.2018
|
90.000
|
0,002
|
4,66
|
-
|
ENKAI, TREENKA00011
|
12.11.2018
|
70.000
|
0,001
|
4,67
|
-
|
ENKAI, TREENKA00011
|
12.11.2018
|
4.726
|
0
|
4,69
|
-
|
ENKAI, TREENKA00011
|
13.11.2018
|
39.935
|
0,001
|
4,68
|
-
|
ENKAI, TREENKA00011
|
13.11.2018
|
20.000
|
0
|
4,7
|
-
|
ENKAI, TREENKA00011
|
13.11.2018
|
120.065
|
0,002
|
4,71
|
-
|
ENKAI, TREENKA00011
|
13.11.2018
|
70.000
|
0,001
|
4,72
|
-
|
ENKAI, TREENKA00011
|
13.11.2018
|
50.000
|
0,001
|
4,73
|
-
|
|