İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
MTRKS, TREMTRK00015
|
12.11.2021
|
22.000
|
0,08
|
22,829
|
|
MTRKS, TREMTRK00015
|
16.11.2021
|
10.000
|
0,04
|
22,81
|
|
MTRKS, TREMTRK00015
|
19.11.2021
|
10.000
|
0,04
|
22,445
|
|
MTRKS, TREMTRK00015
|
23.11.2021
|
10.000
|
0,04
|
22,683
|
|
MTRKS, TREMTRK00015
|
26.11.2021
|
10.000
|
0,04
|
22,69
|
|
MTRKS, TREMTRK00015
|
01.12.2021
|
10.000
|
0,04
|
23,474
|
|
MTRKS, TREMTRK00015
|
07.12.2021
|
10.000
|
0,04
|
24,678
|
|
MTRKS, TREMTRK00015
|
14.12.2021
|
10.000
|
0,04
|
23,99
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
1.571
|
0,006
|
21,4
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
1.429
|
0,005
|
21,42
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
2.000
|
0,007
|
21,38
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
2.000
|
0,007
|
21,4
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
5.000
|
0,019
|
21,4
|
|
MTRKS, TREMTRK00015
|
20.12.2021
|
2.000
|
0,007
|
21,32
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
100
|
0,001
|
20,78
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
2.900
|
0,011
|
21
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
3.000
|
0,011
|
21,02
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
3.000
|
0,011
|
21,1
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.628
|
0,006
|
20,84
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.372
|
0,005
|
21,04
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.520
|
0,006
|
20,86
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
1.480
|
0,006
|
21,06
|
|
MTRKS, TREMTRK00015
|
28.12.2021
|
3.000
|
0,011
|
21,08
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
3.000
|
0,011
|
20,32
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
2.681
|
0,01
|
20,32
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
2.319
|
0,009
|
20,36
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
5.000
|
0,019
|
20,36
|
|
MTRKS, TREMTRK00015
|
07.01.2022
|
4.000
|
0,015
|
20,36
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
10.000
|
0,037
|
20,6
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
2.000
|
0,007
|
20,6
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
500
|
0,002
|
20,6
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
4.886
|
0,018
|
20,68
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
114
|
0,001
|
20,78
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
2.836
|
0,011
|
20,7
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
2.164
|
0,008
|
20,78
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
791
|
0,003
|
20,62
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
3.371
|
0,013
|
20,74
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
5.838
|
0,022
|
20,78
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
3.523
|
0,013
|
20,64
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
5.680
|
0,021
|
20,72
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
797
|
0,003
|
20,78
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
2.032
|
0,008
|
20,66
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
2.968
|
0,011
|
20,76
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
3.000
|
0,011
|
20,78
|
|
MTRKS, TREMTRK00015
|
10.01.2022
|
200
|
0,001
|
20,78
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
2.856
|
0,011
|
21,26
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
4.555
|
0,017
|
21,42
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
20
|
0,001
|
21,52
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
2.569
|
0,01
|
21,88
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
861
|
0,003
|
21,3
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
22
|
0,001
|
21,38
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
1.075
|
0,004
|
21,5
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
593
|
0,002
|
21,56
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
7.449
|
0,028
|
21,88
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
7.684
|
0,029
|
21,32
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
2.316
|
0,009
|
21,4
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
10.000
|
0,037
|
21,36
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
10.000
|
0,037
|
21,38
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
1.027
|
0,004
|
21,68
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
3.394
|
0,013
|
21,7
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
5.579
|
0,021
|
21,88
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
8.599
|
0,032
|
21,72
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
1.401
|
0,005
|
21,88
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
10.000
|
0,037
|
21,88
|
|
MTRKS, TREMTRK00015
|
11.01.2022
|
1.500
|
0,006
|
21,42
|
|
MTRKS, TREMTRK00015
|
12.01.2022
|
20.000
|
0,075
|
21,26
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
534
|
0,002
|
21,04
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
1.501
|
0,006
|
21,08
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
1.060
|
0,004
|
21,1
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
2.593
|
0,01
|
21,12
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
2.908
|
0,011
|
21,14
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
2.749
|
0,01
|
21,16
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
1.709
|
0,006
|
21,24
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
1.110
|
0,004
|
21,26
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
36
|
0,001
|
21,28
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
5.850
|
0,022
|
21,3
|
|
MTRKS, TREMTRK00015
|
18.01.2022
|
500
|
0,002
|
21,14
|
|
MTRKS, TREMTRK00015
|
19.01.2022
|
10.000
|
0,037
|
21,14
|
|
MTRKS, TREMTRK00015
|
19.01.2022
|
10.000
|
0,037
|
21,18
|
|
MTRKS, TREMTRK00015
|
20.01.2022
|
20.000
|
0,075
|
21,9
|
|
MTRKS, TREMTRK00015
|
24.01.2022
|
30.000
|
0,112
|
21,88
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
1.927
|
0,007
|
22,06
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
100
|
0,001
|
22,08
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
445
|
0,002
|
22,1
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
288
|
0,001
|
22,12
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
5.573
|
0,021
|
22,16
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
2.081
|
0,008
|
22,18
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
1.150
|
0,004
|
22,2
|
|
MTRKS, TREMTRK00015
|
26.01.2022
|
9.436
|
0,035
|
22,22
|
|
MTRKS, TREMTRK00015
|
27.01.2022
|
20.000
|
0,075
|
22,02
|
|
MTRKS, TREMTRK00015
|
28.01.2022
|
10.000
|
0,037
|
22,62
|
|
MTRKS, TREMTRK00015
|
31.01.2022
|
1.772
|
0,007
|
23,42
|
|
MTRKS, TREMTRK00015
|
31.01.2022
|
350
|
0,001
|
23,46
|
|
MTRKS, TREMTRK00015
|
31.01.2022
|
4.914
|
0,018
|
23,48
|
|
MTRKS, TREMTRK00015
|
31.01.2022
|
2.964
|
0,011
|
23,5
|
|
MTRKS, TREMTRK00015
|
31.01.2022
|
430
|
0,002
|
23,44
|
|
MTRKS, TREMTRK00015
|
31.01.2022
|
9.570
|
0,036
|
23,5
|
|
MTRKS, TREMTRK00015
|
02.02.2022
|
10.000
|
0,037
|
23,8
|
|
MTRKS, TREMTRK00015
|
03.02.2022
|
1.005
|
0,004
|
23,74
|
|
MTRKS, TREMTRK00015
|
03.02.2022
|
2.099
|
0,008
|
23,76
|
|
MTRKS, TREMTRK00015
|
03.02.2022
|
7.896
|
0,029
|
23,8
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
1.000
|
0,004
|
19,69
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
1.624
|
0,006
|
19,7
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
376
|
0,001
|
19,84
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
1.910
|
0,007
|
19,77
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
1.090
|
0,004
|
19,84
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
1.000
|
0,004
|
19,82
|
|
MTRKS, TREMTRK00015
|
24.02.2022
|
2.000
|
0,007
|
19,79
|
|
|