Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Privileges, If Any, Associated With These Shares
|
B Grubu, SARKY, TRASARKY91G6
|
06.02.2024
|
352
|
0
|
33,54
|
|
B Grubu, SARKY, TRASARKY91G6
|
06.02.2024
|
9.648
|
0,002
|
33,56
|
|
B Grubu, SARKY, TRASARKY91G6
|
06.02.2024
|
1.916
|
0
|
33,64
|
|
B Grubu, SARKY, TRASARKY91G6
|
06.02.2024
|
407
|
0
|
33,66
|
|
B Grubu, SARKY, TRASARKY91G6
|
06.02.2024
|
300
|
0
|
33,68
|
|
B Grubu, SARKY, TRASARKY91G6
|
06.02.2024
|
7.377
|
0,001
|
33,7
|
|
B Grubu, SARKY, TRASARKY91G6
|
07.02.2024
|
306
|
0
|
33,58
|
|
B Grubu, SARKY, TRASARKY91G6
|
07.02.2024
|
500
|
0
|
33,6
|
|
B Grubu, SARKY, TRASARKY91G6
|
07.02.2024
|
1.095
|
0
|
33,62
|
|
B Grubu, SARKY, TRASARKY91G6
|
07.02.2024
|
8.099
|
0,002
|
33,64
|
|
B Grubu, SARKY, TRASARKY91G6
|
07.02.2024
|
10.000
|
0,002
|
33,44
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
1.287
|
0
|
34
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
10.014
|
0,002
|
34,02
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
8.699
|
0,002
|
34,04
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
282
|
0
|
34,06
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
10.000
|
0,002
|
35,04
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
10.000
|
0,002
|
35,06
|
|
B Grubu, SARKY, TRASARKY91G6
|
08.02.2024
|
9.718
|
0,002
|
35,08
|
|
B Grubu, SARKY, TRASARKY91G6
|
09.02.2024
|
10.000
|
0,002
|
35,66
|
|
B Grubu, SARKY, TRASARKY91G6
|
09.02.2024
|
12.637
|
0,003
|
35,68
|
|
B Grubu, SARKY, TRASARKY91G6
|
09.02.2024
|
7.363
|
0,001
|
35,7
|
|
B Grubu, SARKY, TRASARKY91G6
|
09.02.2024
|
10.000
|
0,002
|
35,74
|
|
B Grubu, SARKY, TRASARKY91G6
|
09.02.2024
|
10.000
|
0,002
|
35,8
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.02.2024
|
10.000
|
0,002
|
35,64
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.02.2024
|
10.000
|
0,002
|
35,66
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.02.2024
|
10.409
|
0,002
|
35,68
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.02.2024
|
10.028
|
0,002
|
35,7
|
|
B Grubu, SARKY, TRASARKY91G6
|
12.02.2024
|
9.563
|
0,002
|
35,72
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
34,92
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
34,94
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.003
|
0,002
|
34,96
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.253
|
0,002
|
34,98
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
9.744
|
0,002
|
35
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,06
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,08
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,1
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,12
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,14
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,26
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,28
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
10.000
|
0,002
|
35,3
|
|
B Grubu, SARKY, TRASARKY91G6
|
13.02.2024
|
20.000
|
0,004
|
35,32
|
|
B Grubu, SARKY, TRASARKY91G6
|
14.02.2024
|
35.702
|
0,007
|
34,02
|
|
B Grubu, SARKY, TRASARKY91G6
|
14.02.2024
|
50.000
|
0,01
|
34,04
|
|
B Grubu, SARKY, TRASARKY91G6
|
14.02.2024
|
50.000
|
0,01
|
34,06
|
|
B Grubu, SARKY, TRASARKY91G6
|
15.02.2024
|
19.105
|
0,004
|
35,26
|
|
B Grubu, SARKY, TRASARKY91G6
|
15.02.2024
|
50.000
|
0,01
|
35,28
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.02.2024
|
17.000
|
0,003
|
35,02
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.02.2024
|
30.000
|
0,006
|
35,38
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.02.2024
|
10.000
|
0,002
|
35,4
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.02.2024
|
10.000
|
0,002
|
35,42
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.02.2024
|
10.000
|
0,002
|
35,44
|
|
B Grubu, SARKY, TRASARKY91G6
|
19.02.2024
|
10.000
|
0,002
|
35,46
|
|
B Grubu, SARKY, TRASARKY91G6
|
20.02.2024
|
100.000
|
0,02
|
34,98
|
|
B Grubu, SARKY, TRASARKY91G6
|
20.02.2024
|
50.000
|
0,01
|
35
|
|
B Grubu, SARKY, TRASARKY91G6
|
20.02.2024
|
50.000
|
0,01
|
35,02
|
|
B Grubu, SARKY, TRASARKY91G6
|
20.02.2024
|
50.000
|
0,01
|
35,04
|
|
|